Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flaherty & Crumrine Preferred & Income Opportunity Fu

Mercato: NYSE

8,88
-1,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.308,88INV.244
20.55.568,865-0,17%100
20.55.548,866-0,16%300
20.55.128,87-0,11%100
20.53.308,86-0,23%100
20.48.568,85-0,34%1.200
20.47.528,86-0,23%212
20.42.498,85-0,34%100
20.24.518,86-0,23%600
19.56.548,85-0,34%1.200
19.52.448,8759-0,05%503
19.52.338,865-0,17%100
19.52.328,88INV.1.000
19.52.188,865-0,17%1.312
19.51.458,87-0,11%300
19.51.298,89+0,11%100
19.48.568,87-0,11%1.200
19.47.438,89+0,11%100
19.26.438,87-0,11%3.097
19.25.088,88INV.124
19.19.578,87-0,11%250
19.14.438,88INV.100
19.14.428,87-0,11%200
19.14.428,88INV.300
19.14.318,87-0,11%700
19.14.298,88INV.100
19.14.298,87-0,11%1.343
19.14.298,88INV.100
19.14.298,87-0,11%400
19.14.298,88INV.1.800
OraValoreVar.%Volume
19.14.298,87-0,11%100
19.14.298,865-0,17%100
19.14.298,88INV.1.500
19.14.298,865-0,17%100
19.14.298,88INV.800
19.14.298,865-0,17%300
19.14.298,88INV.200
19.14.298,865-0,17%100
19.14.298,88INV.200
19.14.298,87-0,11%100
19.14.298,865-0,17%300
19.14.298,875-0,06%300
19.03.348,88INV.1.008
19.02.138,885+0,06%100
18.19.128,88INV.100
18.19.108,8887+0,10%205
18.11.318,89+0,11%800
18.11.318,8901+0,11%392
18.08.238,91+0,34%100
18.08.238,90+0,23%133
18.08.238,90+0,23%100
17.54.368,9006+0,23%1.000
17.44.588,90+0,23%363
17.44.588,91+0,34%100
16.43.108,89+0,11%1.244
16.43.088,90+0,23%1.854
16.32.488,89+0,11%100
16.01.168,885+0,06%1.000
16.01.038,88INV.100
16.01.018,8899+0,11%800
OraValoreVar.%Volume
15.52.368,885+0,06%2.000
15.46.258,88INV.2.143
15.32.038,89+0,11%1.672
15.26.088,8999+0,22%500
15.24.528,8808+0,01%601
15.21.028,88INV.900
15.16.178,89+0,11%100
15.04.378,88INV.100
15.04.378,89+0,11%2.000
15.00.208,88INV.787
14.35.148,98+1,13%100
14.30.019,02+1,58%224
0.00.009,00+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```