Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flaherty & Crumrine Preferred & Income Opportunity Fu

Mercato: NYSE

8,7
-0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.48.138,70INV.195
20.57.438,68-0,23%300
20.57.438,66-0,46%300
20.56.288,68-0,23%200
20.53.188,67-0,34%397
20.53.118,6646-0,41%400
20.52.498,6601-0,46%800
20.47.528,68-0,23%900
20.37.108,6734-0,31%900
20.34.278,68-0,23%800
20.34.198,6743-0,30%801
20.32.538,68-0,23%271
20.17.028,66-0,46%4.648
20.16.558,6594-0,47%500
20.11.198,66-0,46%169
20.11.198,6598-0,46%1.000
20.11.198,66-0,46%2.201
20.10.518,6589-0,47%1.000
20.10.038,6598-0,46%1.500
20.08.568,6599-0,46%1.500
20.08.428,6595-0,47%2.000
20.08.358,66-0,46%400
20.08.198,6599-0,46%1.000
20.05.408,655-0,52%200
20.05.248,655-0,52%200
20.05.248,66-0,46%5.816
20.05.238,65-0,57%500
20.05.128,66-0,46%1.200
20.04.168,655-0,52%100
20.04.168,66-0,46%1.453
OraValoreVar.%Volume
20.04.168,655-0,52%200
20.04.168,66-0,46%900
20.04.168,655-0,52%100
20.03.358,67-0,34%900
20.03.358,66-0,46%200
20.03.358,67-0,34%100
20.03.358,66-0,46%200
20.01.218,67-0,34%115
20.01.218,68-0,23%1.621
19.33.518,69-0,11%200
19.33.518,68-0,23%800
19.33.518,6801-0,23%1.503
19.22.138,70INV.300
19.22.138,69-0,11%5.287
18.20.418,7867+1,00%1.500
17.34.268,7185+0,21%1.100
17.18.048,66-0,46%1.078
17.18.048,73+0,34%900
17.18.048,74+0,46%1.943
17.01.578,77+0,80%120
16.31.018,765+0,75%100
16.09.388,78+0,92%108
15.30.018,74+0,46%301
1.00.008,75+0,57%160

(*) I dati sono limitati agli ultimi 100 contratti.

```