Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flaherty & Crumrine Total Return Fund

Mercato: NYSE

15,76
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,76INV.400
21.59.5915,74-0,13%100
21.58.3315,79+0,19%100
21.57.5715,76INV.200
21.57.1915,79+0,19%100
21.56.2515,76INV.100
21.55.3515,79+0,19%100
21.53.3015,76INV.100
21.51.1815,78+0,13%100
21.49.5015,74-0,13%100
21.49.0715,79+0,19%100
21.47.0815,76INV.200
21.45.0615,78+0,13%100
21.41.3615,79+0,19%100
21.39.5215,76INV.100
21.36.3615,74-0,13%100
21.35.1715,76INV.1.000
21.34.1715,74-0,13%100
21.33.3315,76INV.900
21.31.0315,7648+0,03%2.000
21.29.5715,73-0,19%100
21.29.5715,74-0,13%100
21.25.5615,766+0,04%600
21.22.1515,735-0,16%100
21.12.3915,7675+0,05%100
21.06.5715,735-0,16%100
20.53.1615,7382-0,14%400
20.52.5315,7366-0,15%500
20.52.0315,7861+0,17%650
20.51.3715,735-0,16%100
OraValoreVar.%Volume
20.44.5315,79+0,19%100
20.32.1215,75-0,06%1.100
20.28.3715,725-0,22%100
20.28.3715,7439-0,10%500
20.28.1015,725-0,22%500
20.26.5115,70-0,38%382
20.18.5315,72-0,25%400
20.07.4515,7399-0,13%400
20.07.3115,75-0,06%100
20.05.3115,74-0,13%100
19.50.1715,705-0,35%100
19.20.5615,7984+0,24%1.206
19.20.3515,79+0,19%200
19.19.4815,779+0,12%100
19.19.4815,765+0,03%233
19.19.4815,78+0,13%500
19.12.1315,78+0,13%1.143
19.01.5215,765+0,03%200
19.01.5215,77+0,06%2.147
19.01.1815,77+0,06%100
19.01.1815,76INV.813
18.58.1015,7628+0,02%500
18.57.1215,7601INV.800
18.57.1215,76INV.800
18.56.3415,75-0,06%100
18.51.4915,7601INV.128
18.42.3315,75-0,06%500
18.42.3315,7532-0,04%500
18.40.0015,74-0,13%500
18.40.0015,73-0,19%100
OraValoreVar.%Volume
18.40.0015,74-0,13%1.000
18.40.0015,73-0,19%200
18.40.0015,74-0,13%2.762
18.40.0015,73-0,19%1.600
18.40.0015,69-0,44%100
18.18.1815,7399-0,13%200
18.18.1715,69-0,44%100
18.16.1115,7336-0,17%661
18.03.5615,69-0,44%100
17.59.4815,7399-0,13%160
17.51.5315,69-0,44%100
17.51.4415,695-0,41%100
17.51.4415,69-0,44%100
17.44.5315,70-0,38%914
17.44.5315,695-0,41%100
17.39.5015,67-0,57%100
17.32.3215,70-0,38%200
17.16.3615,67-0,57%100
17.13.5515,70-0,38%100
17.09.1015,67-0,57%100
17.09.1015,66-0,63%100
17.01.3215,66-0,63%100
16.54.3815,705-0,35%100
16.53.5115,66-0,63%100
16.53.5115,67-0,57%100
16.52.0315,705-0,35%100
16.46.0615,70-0,38%300
16.38.3115,66-0,63%200
16.32.0915,725-0,22%100
16.30.4615,66-0,63%100
OraValoreVar.%Volume
16.22.5815,66-0,63%100
16.22.5815,65-0,70%100
16.18.1315,7878+0,18%500
16.15.1915,66-0,63%100
16.15.1915,65-0,70%100
16.07.4715,65-0,70%100
16.07.4715,655-0,67%100
15.53.0315,8099+0,32%200
15.42.0415,8125+0,33%318
15.41.0715,74-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```