Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flaherty & Crumrine Total Return Fund

Mercato: NYSE

16,34
-1,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5416,34+0,12%136
20.48.4816,325+0,03%400
20.44.3216,35+0,18%100
20.39.3516,32INV.200
19.58.1816,36+0,25%250
19.47.2916,34+0,12%100
19.44.5516,3599+0,24%100
19.44.5516,35+0,18%100
19.39.2816,3507+0,19%125
19.26.5316,36+0,25%550
19.26.1216,35+0,18%225
19.21.0116,3699+0,31%200
19.20.3916,37+0,31%600
19.19.5316,345+0,15%100
19.19.4016,36+0,25%100
19.19.4016,35+0,18%137
19.19.4016,3651+0,28%139
19.19.4016,365+0,28%239
19.19.4016,3651+0,28%200
19.19.4016,365+0,28%100
19.19.4016,37+0,31%700
19.17.2316,37+0,31%100
19.03.5916,385+0,40%2.800
18.55.3716,39+0,43%2.500
18.55.2516,37+0,31%100
18.49.4916,39+0,43%400
18.49.3516,385+0,40%500
18.49.3516,39+0,43%2.384
18.49.3516,40+0,49%400
18.35.5716,38+0,37%100
OraValoreVar.%Volume
18.25.1616,40+0,49%100
18.24.3416,38+0,37%300
18.21.2616,40+0,49%224
18.20.4816,38+0,37%688
18.02.0716,375+0,34%200
17.50.4016,3561+0,22%100
17.46.1516,375+0,34%100
17.40.2216,36+0,25%100
17.33.2616,395+0,46%300
17.29.4416,3916+0,44%100
17.25.3516,395+0,46%200
17.19.4816,45+0,80%125
17.11.1616,40+0,49%400
17.11.1116,44+0,74%1.300
17.00.5116,40+0,49%1.400
16.38.5916,375+0,34%100
16.34.5216,39+0,43%300
16.25.5216,36+0,25%1.000
16.14.4516,335+0,09%100
16.14.4216,3798+0,37%100
16.14.2416,3799+0,37%100
16.14.2416,37+0,31%100
16.03.1816,34+0,12%100
16.02.5016,3714+0,31%200
15.57.5316,34+0,12%100
15.54.1916,3883+0,42%300
15.29.5716,34+0,12%100
15.24.1816,355+0,21%152
15.17.0916,35+0,18%100
15.00.2416,34+0,12%100
OraValoreVar.%Volume
14.54.1616,36+0,25%200
14.54.1516,40+0,49%2.397
14.54.1516,36+0,25%210
14.53.2016,40+0,49%200
14.53.0516,4476+0,78%1.369
14.53.0516,40+0,49%171
14.53.0516,4476+0,78%700
14.53.0516,40+0,49%1.098
14.53.0516,4476+0,78%200
14.53.0516,40+0,49%100
14.53.0516,4476+0,78%200
14.53.0516,40+0,49%700
14.53.0516,41+0,55%300
14.53.0516,40+0,49%100
14.53.0516,41+0,55%100
14.46.3616,50+1,10%600
14.44.1916,505+1,13%100
14.43.2516,401+0,50%1.500
14.41.4816,38+0,37%300
14.41.4816,48+0,98%300
14.37.5516,3501+0,18%203
14.37.5416,48+0,98%549
14.37.5416,415+0,58%100
14.37.5416,48+0,98%200
14.37.5416,415+0,58%100
14.30.0116,47+0,92%100
14.30.0016,63+1,90%423
0.00.0016,60+1,72%432

(*) I dati sono limitati agli ultimi 100 contratti.

```