Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.55 | 1,69 | -1,17 | 123 | 208 |
| 20.21.37 | 1,6601 | -2,92 | 706 | 1.172 |
| 20.18.49 | 1,68 | -1,75 | 619 | 1.040 |
| 20.17.38 | 1,675 | -2,05 | 130 | 218 |
| 20.11.18 | 1,6637 | -2,71 | 100 | 166 |
| 20.09.52 | 1,6882 | -1,27 | 450 | 760 |
| 20.01.32 | 1,66 | -2,92 | 812 | 1.348 |
| 20.01.32 | 1,6599 | -2,93 | 1.000 | 1.660 |
| 20.01.22 | 1,655 | -3,22 | 1.000 | 1.655 |
| 19.58.42 | 1,6501 | -3,50 | 100 | 165 |
| 19.52.23 | 1,6406 | -4,06 | 771 | 1.265 |
| 19.42.14 | 1,6508 | -3,46 | 100 | 165 |
| 19.39.59 | 1,6405 | -4,06 | 500 | 820 |
| 19.30.13 | 1,6401 | -4,09 | 500 | 820 |
| 19.27.36 | 1,65 | -3,51 | 300 | 495 |
| 19.22.34 | 1,6598 | -2,94 | 324 | 538 |
| 19.22.34 | 1,6599 | -2,93 | 4.000 | 6.640 |
| 19.22.33 | 1,6568 | -3,11 | 2.382 | 3.946 |
| 19.22.33 | 1,66 | -2,92 | 324 | 538 |
| 19.22.33 | 1,6578 | -3,05 | 2.382 | 3.949 |
| 19.21.46 | 1,66 | -2,92 | 100 | 166 |
| 19.20.48 | 1,655 | -3,22 | 1.000 | 1.655 |
| 19.20.19 | 1,66 | -2,92 | 200 | 332 |
| 19.19.45 | 1,6598 | -2,94 | 1.000 | 1.660 |
| 19.18.57 | 1,66 | -2,92 | 100 | 166 |
| 19.17.30 | 1,6315 | -4,59 | 1.000 | 1.632 |
| 19.17.30 | 1,64 | -4,09 | 1.100 | 1.804 |
| 19.00.38 | 1,6469 | -3,69 | 254 | 418 |
| 18.38.51 | 1,6563 | -3,14 | 200 | 331 |
| 18.32.18 | 1,61 | -5,85 | 3.413 | 5.495 |