Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Flowers Foods

Mercato: NYSE

6,38
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.076,38-0,31%100
17.36.056,3816-0,29%100
17.36.036,38-0,31%100
17.35.536,385-0,23%100
17.35.496,38-0,31%200
17.35.466,3801-0,31%100
17.35.456,3816-0,29%100
17.35.436,38-0,31%1.014
17.35.406,3805-0,30%100
17.35.006,38-0,31%600
17.34.146,3805-0,30%200
17.34.146,38-0,31%700
17.34.086,3801-0,31%1.673
17.34.076,39-0,16%2.628
17.34.076,3913-0,14%324
17.34.006,395-0,08%100
17.33.366,39-0,16%200
17.33.316,385-0,23%400
17.33.186,38-0,31%125
17.33.096,385-0,23%2.000
17.33.076,39-0,16%900
17.32.546,3861-0,22%1.273
17.32.546,39-0,16%600
17.32.546,3861-0,22%200
17.32.546,39-0,16%200
17.32.546,3861-0,22%200
17.32.546,3899-0,16%200
17.32.436,39-0,16%200
17.32.036,385-0,23%195
17.32.016,3808-0,30%4.562
OraValoreVar.%Volume
17.32.006,385-0,23%2.835
17.31.516,38-0,31%3.700
17.31.506,3805-0,30%200
17.31.506,385-0,23%408
17.31.246,38-0,31%200
17.31.246,375-0,39%300
17.31.246,38-0,31%2.203
17.30.426,375-0,39%100
17.30.146,375-0,39%1.792
17.30.146,37-0,47%100
17.30.126,37-0,47%433
17.30.126,38-0,31%300
17.30.126,375-0,39%7.867
17.30.086,38-0,31%100
17.30.086,3799-0,31%324
17.30.076,38-0,31%2.100
17.30.076,375-0,39%100
17.30.076,38-0,31%1.032
17.29.566,375-0,39%100
17.29.556,38-0,31%974
17.29.556,375-0,39%600
17.29.506,37-0,47%300
17.29.506,38-0,31%100
17.29.506,375-0,39%5.200
17.29.506,3799-0,31%1.792
17.29.486,375-0,39%100
17.29.486,38-0,31%757
17.29.486,375-0,39%100
17.29.486,38-0,31%600
17.29.486,375-0,39%200
OraValoreVar.%Volume
17.29.266,375-0,39%400
17.29.266,37-0,47%333
17.29.266,375-0,39%500
17.29.266,37-0,47%8.200
17.29.266,375-0,39%10.505
17.29.266,37-0,47%236
17.29.226,38-0,31%6.881
17.29.226,375-0,39%131
17.29.226,38-0,31%4.491
17.29.226,385-0,23%743
17.28.466,39-0,16%700
17.28.456,385-0,23%400
17.28.456,39-0,16%5.580
17.28.456,405+0,08%6.500
17.28.456,40INV.2.362
17.28.456,405+0,08%1.200
17.28.456,40INV.100
17.28.456,405+0,08%500
17.28.456,40INV.420
17.28.456,405+0,08%1.100
17.28.456,40INV.1.316
17.27.536,405+0,08%674
17.26.246,41+0,16%100
17.25.536,405+0,08%800
17.25.526,40INV.4.539
17.25.486,3999INV.888
17.25.476,395-0,08%200
17.25.456,39-0,16%100
17.24.536,395-0,08%627
17.24.486,39-0,16%100
OraValoreVar.%Volume
17.23.286,40INV.5.785
17.23.286,395-0,08%200
17.23.056,405+0,08%537
17.22.476,40INV.358
17.21.556,405+0,08%900
17.21.326,41+0,16%2.430
17.21.276,405+0,08%200
17.21.276,41+0,16%6.094
17.20.546,415+0,23%513
17.20.456,42+0,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```