Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Flowers Foods

Mercato: NYSE

6,4
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.596,4001INV.1.460
17.48.186,405+0,08%500
17.47.526,41+0,16%100
17.45.586,405+0,08%200
17.45.576,405+0,08%100
17.45.576,40INV.2.300
17.45.576,40INV.200
17.45.536,395-0,08%100
17.45.486,3999INV.1.460
17.45.236,40INV.200
17.45.136,395-0,08%100
17.45.036,39-0,16%400
17.44.526,3901-0,15%3.396
17.44.516,395-0,08%332
17.44.506,3899-0,16%500
17.44.506,3861-0,22%1.300
17.44.506,3899-0,16%300
17.44.506,3861-0,22%300
17.44.506,3899-0,16%1.400
17.44.506,39-0,16%2.368
17.44.246,39-0,16%547
17.43.486,3886-0,18%466
17.43.466,39-0,16%100
17.41.156,385-0,23%318
17.41.126,38-0,31%100
17.41.126,385-0,23%100
17.41.126,38-0,31%2.289
17.40.376,375-0,39%300
17.40.226,3795-0,32%332
17.40.166,38-0,31%600
OraValoreVar.%Volume
17.40.106,375-0,39%500
17.40.086,38-0,31%200
17.40.076,38-0,31%200
17.40.076,3799-0,31%200
17.40.076,379-0,33%100
17.40.076,38-0,31%200
17.40.076,3799-0,31%500
17.40.076,38-0,31%300
17.40.076,379-0,33%812
17.40.076,3799-0,31%100
17.40.046,38-0,31%300
17.40.046,375-0,39%400
17.40.046,38-0,31%800
17.40.046,375-0,39%700
17.39.446,38-0,31%100
17.39.256,385-0,23%100
17.38.576,38-0,31%100
17.38.346,385-0,23%300
17.37.496,39-0,16%282
17.37.486,38-0,31%6.500
17.37.486,385-0,23%6.438
17.37.486,39-0,16%200
17.37.426,385-0,23%1.129
17.37.316,3801-0,31%100
17.37.006,38-0,31%657
17.36.366,385-0,23%777
17.36.156,39-0,16%100
17.36.076,38-0,31%100
17.36.056,3816-0,29%100
17.36.036,38-0,31%100
OraValoreVar.%Volume
17.35.536,385-0,23%100
17.35.496,38-0,31%200
17.35.466,3801-0,31%100
17.35.456,3816-0,29%100
17.35.436,38-0,31%1.014
17.35.406,3805-0,30%100
17.35.006,38-0,31%600
17.34.146,3805-0,30%200
17.34.146,38-0,31%700
17.34.086,3801-0,31%1.673
17.34.076,39-0,16%2.628
17.34.076,3913-0,14%324
17.34.006,395-0,08%100
17.33.366,39-0,16%200
17.33.316,385-0,23%400
17.33.186,38-0,31%125
17.33.096,385-0,23%2.000
17.33.076,39-0,16%900
17.32.546,3861-0,22%1.273
17.32.546,39-0,16%600
17.32.546,3861-0,22%200
17.32.546,39-0,16%200
17.32.546,3861-0,22%200
17.32.546,3899-0,16%200
17.32.436,39-0,16%200
17.32.036,385-0,23%195
17.32.016,3808-0,30%4.562
17.32.006,385-0,23%2.835
17.31.516,38-0,31%3.700
17.31.506,3805-0,30%200
OraValoreVar.%Volume
17.31.506,385-0,23%408
17.31.246,38-0,31%200
17.31.246,375-0,39%300
17.31.246,38-0,31%2.203
17.30.426,375-0,39%100
17.30.146,375-0,39%1.792
17.30.146,37-0,47%100
17.30.126,37-0,47%433
17.30.126,38-0,31%300
17.30.126,375-0,39%7.867

(*) I dati sono limitati agli ultimi 100 contratti.

```