Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fluor

Mercato: NYSE

52,95
+1,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.03.0652,95+1,34%842.438
21.59.5952,96+1,36%1.845
21.59.5952,97+1,38%1.003
21.59.5652,96+1,36%240
21.59.5652,97+1,38%100
21.59.5652,965+1,37%200
21.59.5552,99+1,42%100
21.59.5452,95+1,34%100
21.59.5452,96+1,36%208
21.59.5452,97+1,38%130
21.59.5452,965+1,37%100
21.59.5452,98+1,40%200
21.59.5452,97+1,38%300
21.59.5452,96+1,36%300
21.59.5452,97+1,38%942
21.59.5452,96+1,36%2.208
21.59.5452,95+1,34%680
21.59.5452,96+1,36%160
21.59.5352,97+1,38%423
21.59.5352,96+1,36%2.505
21.59.5252,95+1,34%5.742
21.59.5252,96+1,36%274
21.59.4952,97+1,38%300
21.59.4652,93+1,30%100
21.59.4552,94+1,32%585
21.59.3852,96+1,36%663
21.59.3752,955+1,35%388
21.59.3752,95+1,34%100
21.59.3752,945+1,33%100
21.59.3752,95+1,34%7.874
OraValoreVar.%Volume
21.59.3752,945+1,33%100
21.59.3752,95+1,34%300
21.59.3552,945+1,33%538
21.59.3552,94+1,32%458
21.59.3552,945+1,33%100
21.59.3552,94+1,32%100
21.59.3552,945+1,33%399
21.59.3552,94+1,32%778
21.59.3552,95+1,34%200
21.59.3452,945+1,33%300
21.59.3452,95+1,34%100
21.59.3352,945+1,33%130
21.59.3352,94+1,32%200
21.59.3352,9405+1,32%366
21.59.3352,94+1,32%100
21.59.3352,93+1,30%100
21.59.3352,925+1,29%100
21.59.3352,95+1,34%142
21.59.3352,94+1,32%334
21.59.3352,93+1,30%13.859
21.59.3252,92+1,28%100
21.59.3252,905+1,25%200
21.59.3252,91+1,26%183
21.59.3252,92+1,28%100
21.59.3252,905+1,25%100
21.59.3252,92+1,28%519
21.59.3252,91+1,26%120
21.59.3252,90+1,24%200
21.59.3252,91+1,26%200
21.59.3252,90+1,24%176
OraValoreVar.%Volume
21.59.3252,91+1,26%788
21.59.3252,94+1,32%717
21.59.3252,945+1,33%100
21.59.3252,95+1,34%595
21.59.3252,96+1,36%100
21.59.3052,955+1,35%100
21.59.3052,96+1,36%100
21.59.2652,94+1,32%244
21.59.2652,96+1,36%400
21.59.2652,965+1,37%100
21.59.2652,96+1,36%1.120
21.59.2652,97+1,38%300
21.59.2652,965+1,37%100
21.59.2552,97+1,38%260
21.59.2552,98+1,40%100
21.59.2552,97+1,38%552
21.59.2552,98+1,40%800
21.59.2452,97+1,38%400
21.59.2452,98+1,40%100
21.59.2452,96+1,36%200
21.59.2452,97+1,38%1.460
21.59.2452,98+1,40%100
21.59.2452,99+1,42%100
21.59.2452,98+1,40%935
21.59.2452,99+1,42%5.109
21.59.2452,98+1,40%180
21.59.2452,99+1,42%360
21.59.2253,00+1,44%900
21.59.1953,001+1,44%248
21.59.1953,00+1,44%100
OraValoreVar.%Volume
21.59.1953,01+1,45%100
21.59.1953,00+1,44%100
21.59.1853,01+1,45%100
21.59.1753,005+1,44%100
21.59.1652,99+1,42%100
21.59.1653,005+1,44%100
21.59.1552,9915+1,42%201
21.59.1552,995+1,43%100
21.59.1553,00+1,44%1.200
21.59.1453,01+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```