Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fluor

Mercato: NYSE

43,6
-2,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0243,60INV.229.193
21.59.5943,595-0,01%101
21.59.5843,60INV.1.123
21.59.5243,59-0,02%670
21.59.5243,595-0,01%200
21.59.5243,60INV.2.540
21.59.5143,61+0,02%121
21.59.5043,60INV.100
21.59.5043,59-0,02%1.159
21.59.5043,61+0,02%200
21.59.5043,60INV.100
21.59.5043,61+0,02%684
21.59.4743,59-0,02%223
21.59.4743,58-0,05%717
21.59.4443,575-0,06%400
21.59.4443,57-0,07%200
21.59.4243,575-0,06%360
21.59.4143,58-0,05%200
21.59.4143,59-0,02%130
21.59.4143,5503-0,11%5.000
21.59.2843,555-0,10%200
21.59.2643,56-0,09%1.100
21.59.2643,55-0,11%100
21.59.2643,56-0,09%100
21.59.2643,55-0,11%100
21.59.2643,56-0,09%238
21.59.2643,55-0,11%418
21.59.2443,545-0,13%100
21.59.2443,54-0,14%100
21.59.2443,55-0,11%582
OraValoreVar.%Volume
21.59.2443,555-0,10%713
21.59.2243,55-0,11%4.307
21.59.1943,54-0,14%116
21.59.1643,545-0,13%100
21.59.1343,545-0,13%300
21.59.1343,54-0,14%772
21.59.1043,54-0,14%737
21.59.0943,545-0,13%200
21.59.0943,54-0,14%900
21.59.0743,55-0,11%100
21.59.0743,54-0,14%100
21.59.0543,55-0,11%200
21.59.0343,54-0,14%300
21.59.0143,5275-0,17%250
21.59.0143,53-0,16%850
21.59.0143,525-0,17%100
21.59.0143,53-0,16%1.900
21.59.0043,52-0,18%299
21.59.0043,53-0,16%1.700
21.59.0043,52-0,18%1.398
21.58.5643,51-0,21%100
21.58.5243,518-0,19%177
21.58.5043,51-0,21%600
21.58.4843,50-0,23%800
21.58.4743,47-0,30%200
21.58.4743,49-0,25%200
21.58.4743,48-0,28%300
21.58.4743,46-0,32%200
21.58.4743,48-0,28%300
21.58.4743,47-0,30%100
OraValoreVar.%Volume
21.58.4743,46-0,32%400
21.58.4743,47-0,30%300
21.58.4743,46-0,32%420
21.58.4743,455-0,33%100
21.58.4743,46-0,32%505
21.58.4743,455-0,33%100
21.58.4743,46-0,32%2.500
21.58.4743,455-0,33%311
21.58.4543,45-0,34%1.000
21.58.4543,455-0,33%1.341
21.58.3843,46-0,32%930
21.58.3843,465-0,31%101
21.58.3843,46-0,32%1.360
21.58.3143,465-0,31%200
21.58.3143,4625-0,32%200
21.58.3043,46-0,32%2.300
21.58.3043,461-0,32%200
21.58.3043,47-0,30%1.300
21.58.3043,475-0,29%200
21.58.3043,48-0,28%160
21.58.3043,475-0,29%101
21.58.3043,48-0,28%1.843
21.58.3043,475-0,29%310
21.58.3043,48-0,28%200
21.58.3043,475-0,29%200
21.58.2943,47-0,30%200
21.58.2943,475-0,29%300
21.58.2043,47-0,30%1.327
21.58.1443,475-0,29%900
21.58.1243,46-0,32%200
OraValoreVar.%Volume
21.58.1243,48-0,28%100
21.58.1243,46-0,32%1.100
21.58.1243,455-0,33%319
21.58.1043,45-0,34%2.598
21.58.0743,441-0,36%300
21.58.0743,445-0,36%200
21.58.0543,441-0,36%100
21.58.0543,44-0,37%100
21.58.0543,445-0,36%540
21.58.0543,44-0,37%637

(*) I dati sono limitati agli ultimi 100 contratti.

```