Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Fluor

Mercato: NYSE

45,06
+0,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5945,06+0,74%298
21.59.5845,03+0,67%100
21.59.5745,05+0,72%206
21.59.5645,06+0,74%100
21.59.5545,055+0,73%500
21.59.5445,025+0,66%100
21.59.5345,03+0,67%129
21.59.5345,025+0,66%100
21.59.5145,01+0,63%100
21.59.5145,02+0,65%428
21.59.5045,03+0,67%100
21.59.5045,01+0,63%100
21.59.5045,03+0,67%800
21.59.5045,01+0,63%100
21.59.5045,02+0,65%300
21.59.5045,01+0,63%1.100
21.59.5045,03+0,67%460
21.59.5045,02+0,65%255
21.59.5045,03+0,67%552
21.59.5045,0315+0,67%127
21.59.4945,05+0,72%5.604
21.59.4645,06+0,74%100
21.59.4645,055+0,73%100
21.59.4645,05+0,72%100
21.59.4545,055+0,73%300
21.59.4445,05+0,72%1.099
21.59.4445,055+0,73%100
21.59.4445,05+0,72%1.222
21.59.4445,055+0,73%1.000
21.59.4345,06+0,74%200
OraValoreVar.%Volume
21.59.4345,055+0,73%500
21.59.4345,05+0,72%9.364
21.59.4345,055+0,73%1.000
21.59.4345,05+0,72%300
21.59.4345,055+0,73%100
21.59.4245,05+0,72%201
21.59.4245,055+0,73%100
21.59.4145,05+0,72%1.028
21.59.4145,055+0,73%100
21.59.4145,05+0,72%101
21.59.4145,055+0,73%100
21.59.4145,05+0,72%200
21.59.4145,055+0,73%200
21.59.4045,05+0,72%400
21.59.4045,055+0,73%700
21.59.4045,05+0,72%202
21.59.3945,055+0,73%100
21.59.3845,05+0,72%201
21.59.3845,055+0,73%300
21.59.3145,05+0,72%177
21.59.3045,055+0,73%100
21.59.2845,06+0,74%411
21.59.2845,065+0,75%1.490
21.59.2745,07+0,76%1.117
21.59.2645,075+0,77%100
21.59.2645,05+0,72%100
21.59.2645,04+0,69%200
21.59.2645,06+0,74%100
21.59.2645,04+0,69%100
21.59.2645,06+0,74%157
OraValoreVar.%Volume
21.59.2545,035+0,68%100
21.59.2545,04+0,69%300
21.59.2445,045+0,70%100
21.59.2445,04+0,69%9.775
21.59.2445,035+0,68%100
21.59.2445,03+0,67%1.530
21.59.2445,025+0,66%100
21.59.2445,035+0,68%100
21.59.2445,03+0,67%1.691
21.59.2045,045+0,70%900
21.59.2045,035+0,68%180
21.59.2045,04+0,69%400
21.59.2045,045+0,70%212
21.59.2045,04+0,69%1.618
21.59.1445,05+0,72%198
21.59.1445,045+0,70%200
21.59.1445,05+0,72%2.606
21.59.0945,0525+0,72%100
21.59.0945,05+0,72%100
21.59.0945,06+0,74%107
21.59.0945,05+0,72%3.421
21.59.0045,04+0,69%100
21.59.0045,05+0,72%150
21.59.0045,04+0,69%550
21.58.5945,05+0,72%1.475
21.58.5945,055+0,73%100
21.58.5845,05+0,72%201
21.58.5745,07+0,76%2.226
21.58.5645,075+0,77%200
21.58.5045,04+0,69%1.200
OraValoreVar.%Volume
21.58.5045,03+0,67%400
21.58.4945,035+0,68%200
21.58.4845,03+0,67%1.092
21.58.4745,04+0,69%200
21.58.4645,03+0,67%1.200
21.58.4645,04+0,69%100
21.58.4545,03+0,67%200
21.58.4345,0401+0,69%990
21.58.4245,04+0,69%300
21.58.4245,03+0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```