Milano 17:35
49.481 +1,00%
Nasdaq 18:22
29.281 +0,74%
Dow Jones 18:22
49.581 -0,36%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Fluor

Mercato: NYSE

46,34
+3,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.23.2546,34+3,60%150
18.23.2146,36+3,64%520
18.23.1646,34+3,60%100
18.22.5746,33+3,58%100
18.22.5546,37+3,67%107
18.22.5046,35+3,62%200
18.22.3946,36+3,64%1.100
18.22.2246,33+3,58%700
18.22.1146,355+3,63%100
18.21.2146,36+3,64%200
18.21.1546,39+3,71%133
18.21.1346,38+3,69%110
18.21.1146,36+3,64%100
18.21.0746,38+3,69%100
18.20.4946,365+3,66%100
18.20.2646,37+3,67%500
18.20.1346,375+3,68%100
18.20.0046,37+3,67%110
18.19.5846,36+3,64%130
18.19.5446,35+3,62%300
18.19.5446,36+3,64%100
18.19.5446,35+3,62%100
18.19.4546,315+3,54%100
18.19.4546,3225+3,56%110
18.19.4546,33+3,58%100
18.19.4446,315+3,54%100
18.19.3946,32+3,55%110
18.19.3546,28+3,47%100
18.19.3346,315+3,54%200
18.19.1546,33+3,58%100
OraValoreVar.%Volume
18.19.1546,32+3,55%300
18.19.1546,32+3,55%100
18.19.1446,31+3,53%600
18.19.1346,30+3,51%400
18.19.1346,29+3,49%400
18.19.1346,27+3,44%108
18.19.1346,28+3,47%400
18.19.1346,27+3,44%208
18.19.1346,26+3,42%410
18.18.5346,27+3,44%200
18.18.5346,2675+3,44%100
18.18.4646,265+3,43%171
18.18.2446,22+3,33%100
18.18.2446,24+3,38%600
18.18.2446,26+3,42%100
18.18.1746,26+3,42%200
18.18.1746,24+3,38%1.040
18.18.0246,28+3,47%100
18.18.0146,25+3,40%100
18.18.0046,22+3,33%100
18.17.5946,24+3,38%100
18.17.5946,27+3,44%310
18.17.5946,26+3,42%518
18.17.3146,265+3,43%200
18.17.2746,27+3,44%623
18.17.2446,26+3,42%1.300
18.17.2446,24+3,38%916
18.17.2246,2599+3,42%100
18.17.1946,24+3,38%300
18.17.1446,27+3,44%3.223
OraValoreVar.%Volume
18.17.1346,28+3,47%300
18.17.1246,285+3,48%200
18.17.1146,28+3,47%100
18.17.1146,29+3,49%100
18.17.1146,28+3,47%400
18.17.1146,27+3,44%315
18.17.1146,285+3,48%110
18.17.1146,27+3,44%600
18.17.1146,275+3,45%250
18.17.1146,27+3,44%968
18.17.1146,285+3,48%465
18.17.1146,28+3,47%100
18.17.1146,27+3,44%100
18.17.0246,285+3,48%998
18.16.5746,28+3,47%100
18.16.3546,28+3,47%100
18.16.3546,29+3,49%1.155
18.16.3546,295+3,50%110
18.16.3546,29+3,49%200
18.16.3346,28+3,47%100
18.16.2946,285+3,48%100
18.16.2446,28+3,47%800
18.16.1446,29+3,49%303
18.16.0946,28+3,47%100
18.15.5746,29+3,49%100
18.15.5746,295+3,50%555
18.15.5146,33+3,58%100
18.15.5146,34+3,60%420
18.15.3946,345+3,61%300
18.15.3846,33+3,58%100
OraValoreVar.%Volume
18.15.3046,345+3,61%200
18.15.2546,35+3,62%700
18.15.1146,335+3,59%110
18.14.5646,30+3,51%200
18.14.3246,29+3,49%100
18.14.1146,32+3,55%110
18.14.0146,33+3,58%100
18.13.5546,36+3,64%100
18.13.5446,37+3,67%468
18.13.4346,38+3,69%481

(*) I dati sono limitati agli ultimi 100 contratti.

```