Milano 17:35
49.116 -1,87%
Nasdaq 19:33
29.335 -0,83%
Dow Jones 19:33
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Fluor

Mercato: NYSE

44,475
-2,23%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.33.5744,475-2,23%400
19.33.5144,485-2,21%100
19.33.5044,44-2,31%500
19.33.3344,47-2,24%100
19.33.3344,48-2,22%200
19.33.3344,48-2,22%400
19.33.3044,50-2,18%100
19.33.2744,49-2,20%100
19.33.2744,505-2,17%300
19.33.2644,52-2,13%200
19.33.2044,51-2,15%300
19.33.1944,50-2,18%300
19.33.1744,53-2,11%100
19.33.1744,505-2,17%200
19.33.1344,50-2,18%700
19.33.1244,475-2,23%195
19.33.1044,52-2,13%100
19.33.1044,49-2,20%200
19.33.1044,46-2,26%500
19.33.1044,459-2,27%274
19.33.0944,45-2,29%100
19.33.0844,445-2,30%586
19.33.0344,43-2,33%600
19.32.5644,43-2,33%1.100
19.32.5644,42-2,35%200
19.32.5644,43-2,33%700
19.32.5644,435-2,32%600
19.32.4944,42-2,35%200
19.32.4744,39-2,42%200
19.32.4744,41-2,37%100
OraValoreVar.%Volume
19.32.4744,40-2,40%300
19.32.4744,385-2,43%100
19.32.4744,39-2,42%100
19.32.4744,37-2,46%300
19.32.4744,39-2,42%300
19.32.4744,37-2,46%1.980
19.32.4544,38-2,44%300
19.32.4544,37-2,46%965
19.32.4444,38-2,44%502
19.32.4444,37-2,46%2.126
19.32.4344,375-2,45%1.000
19.32.4244,38-2,44%400
19.32.4244,37-2,46%100
19.32.4244,38-2,44%400
19.32.4244,365-2,47%1.100
19.32.4244,37-2,46%200
19.32.4244,365-2,47%1.200
19.32.4244,37-2,46%300
19.32.4244,365-2,47%500
19.32.4244,36-2,48%200
19.32.4244,365-2,47%100
19.32.4244,36-2,48%100
19.32.4244,37-2,46%300
19.32.4244,36-2,48%500
19.32.4244,37-2,46%600
19.32.3344,375-2,45%400
19.32.3344,38-2,44%200
19.32.3344,405-2,39%500
19.32.3344,42-2,35%3.941
19.32.3344,41-2,37%100
OraValoreVar.%Volume
19.32.3344,42-2,35%361
19.32.3344,38-2,44%100
19.32.0044,44-2,31%510
19.31.3444,445-2,30%200
19.31.2044,44-2,31%100
19.31.2044,455-2,28%200
19.31.1844,445-2,30%300
19.31.0544,42-2,35%100
19.30.5844,45-2,29%700
19.30.4344,465-2,25%100
19.30.2644,45-2,29%850
19.30.1844,46-2,26%100
19.30.1744,44-2,31%100
19.30.1744,46-2,26%100
19.30.1744,44-2,31%100
19.30.1744,46-2,26%905
19.29.2944,465-2,25%305
19.29.2844,47-2,24%200
19.29.2844,46-2,26%200
19.29.2844,4606-2,26%100
19.29.2844,47-2,24%300
19.29.2144,475-2,23%300
19.29.1444,47-2,24%100
19.29.1344,46-2,26%100
19.29.1344,45-2,29%200
19.29.0644,46-2,26%200
19.28.5044,45-2,29%340
19.28.4544,46-2,26%100
19.28.4544,47-2,24%953
19.28.4344,475-2,23%100
OraValoreVar.%Volume
19.28.4344,47-2,24%300
19.28.4344,48-2,22%200
19.28.3844,4801-2,22%354
19.28.3544,48-2,22%600
19.28.2844,49-2,20%400
19.28.2144,48-2,22%100
19.28.0844,475-2,23%200
19.27.3844,46-2,26%100
19.27.3444,45-2,29%300
19.27.3444,46-2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```