Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fluor

Mercato: NYSE

50,43
+0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1450,43+0,20%100
17.31.1450,47+0,28%347
17.30.4650,43+0,20%300
17.30.2850,4699+0,28%220
17.30.1950,42+0,18%100
17.30.1950,43+0,20%514
17.30.1950,44+0,22%100
17.30.1450,45+0,24%200
17.29.5850,42+0,18%200
17.29.3450,415+0,17%100
17.29.0250,42+0,18%100
17.28.3450,415+0,17%100
17.28.2350,40+0,14%200
17.27.5250,395+0,13%107
17.27.1450,375+0,09%100
17.27.0350,37+0,08%100
17.26.1650,385+0,11%100
17.26.0350,39+0,12%500
17.25.2650,395+0,13%100
17.25.1950,37+0,08%200
17.25.0250,38+0,10%100
17.25.0150,35+0,04%125
17.25.0150,36+0,06%100
17.25.0150,35+0,04%110
17.24.3350,39+0,12%100
17.24.3350,38+0,10%200
17.24.3050,34+0,02%100
17.24.3050,345+0,03%200
17.24.2550,34+0,02%200
17.24.2150,30-0,06%120
OraValoreVar.%Volume
17.24.2150,29-0,08%120
17.24.1650,34+0,02%600
17.24.1250,345+0,03%100
17.24.1250,32-0,02%100
17.24.1250,33INV.200
17.24.1250,32-0,02%200
17.24.0650,25-0,16%1.160
17.24.0450,26-0,14%240
17.23.4050,25-0,16%100
17.23.3650,21-0,24%300
17.23.0750,27-0,12%1.360
17.22.5950,405+0,15%100
17.22.5950,29-0,08%100
17.22.5950,32-0,02%319
17.22.5950,34+0,02%100
17.22.4250,34+0,02%121
17.22.4250,405+0,15%200
17.22.2650,345+0,03%1.200
17.22.2450,37+0,08%100
17.22.2450,39+0,12%100
17.22.2350,525+0,39%102
17.22.2350,49+0,32%340
17.22.2350,525+0,39%18.925
17.22.2350,42+0,18%2.485
17.22.2350,425+0,19%100
17.22.2350,43+0,20%100
17.22.2350,42+0,18%100
17.22.2350,48+0,30%100
17.22.2350,42+0,18%100
17.22.2350,47+0,28%100
OraValoreVar.%Volume
17.22.2350,46+0,26%100
17.22.2350,47+0,28%100
17.22.2350,48+0,30%100
17.22.2350,49+0,32%100
17.22.2350,48+0,30%100
17.22.2350,47+0,28%100
17.22.2350,49+0,32%106
17.22.2350,50+0,34%102
17.22.2350,48+0,30%200
17.22.0750,48+0,30%100
17.21.4650,54+0,42%100
17.21.4650,51+0,36%200
17.21.4650,5125+0,36%100
17.21.4650,515+0,37%100
17.21.4650,5125+0,36%100
17.21.4650,54+0,42%100
17.21.4650,50+0,34%200
17.21.3350,53+0,40%500
17.21.3350,59+0,52%100
17.21.1050,53+0,40%100
17.21.0750,59+0,52%200
17.20.5450,54+0,42%100
17.20.2250,61+0,56%100
17.19.5850,585+0,51%100
17.18.5650,57+0,48%100
17.18.3550,565+0,47%100
17.18.2350,51+0,36%100
17.18.1850,50+0,34%100
17.18.0050,49+0,32%100
17.17.4450,50+0,34%400
OraValoreVar.%Volume
17.17.3450,53+0,40%100
17.17.1850,51+0,36%100
17.17.0550,565+0,47%100
17.16.3750,50+0,34%100
17.16.0550,56+0,46%100
17.16.0250,49+0,32%100
17.15.4750,54+0,42%100
17.15.3350,58+0,50%104
17.15.3350,55+0,44%1.061
17.15.3350,53+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```