Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Flushing Financial

Mercato: NASDAQ - National

15,03
-0,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0015,03-0,46%22.656
20.59.5515,04-0,40%750
20.59.4315,031-0,46%108
20.59.0115,03-0,46%100
20.58.0715,031-0,46%100
20.58.0715,03-0,46%377
20.57.3015,04-0,40%100
20.57.1315,05-0,33%466
20.56.4615,04-0,40%483
20.56.0715,031-0,46%101
20.56.0715,04-0,40%200
20.55.4315,045-0,36%100
20.55.1215,04-0,40%100
20.54.4915,03-0,46%856
20.52.1015,02-0,53%300
20.51.4015,01-0,60%137
20.51.0815,03-0,46%147
20.50.1215,02-0,53%320
20.50.0115,011-0,59%102
20.50.0015,015-0,56%130
20.50.0015,01-0,60%100
20.46.5415,012-0,58%100
20.45.0115,01-0,60%177
20.44.1615,02-0,53%168
20.44.1615,015-0,56%200
20.42.3015,011-0,59%100
20.42.0515,03-0,46%700
20.41.0215,031-0,46%115
20.41.0215,04-0,40%100
20.37.4215,01-0,60%200
OraValoreVar.%Volume
20.37.3715,011-0,59%102
20.35.5415,02-0,53%130
20.34.4115,00-0,66%100
20.33.2015,02-0,53%200
20.32.0515,015-0,56%130
20.31.2915,025-0,50%100
20.30.4415,03-0,46%200
20.30.1715,025-0,50%160
20.27.3015,01-0,60%300
20.27.0315,00-0,66%100
20.26.1115,015-0,56%100
20.26.1115,02-0,53%1.845
20.25.5715,021-0,52%110
20.21.5615,03-0,46%273
20.21.4915,0225-0,51%112
20.21.0315,03-0,46%100
20.20.4115,02-0,53%143
20.20.3815,011-0,59%117
20.12.5115,01-0,60%100
20.12.2215,005-0,63%245
20.11.3415,01-0,60%106
20.09.4315,00-0,66%200
20.06.2115,01-0,60%100
20.06.2115,001-0,66%121
20.04.5815,00-0,66%100
20.03.1914,99-0,73%100
20.03.1014,99-0,73%100
20.03.1014,98-0,79%100
20.00.1614,995-0,70%100
19.57.4815,00-0,66%116
OraValoreVar.%Volume
19.57.2214,99-0,73%100
19.55.5514,991-0,72%125
19.55.5515,00-0,66%400
19.55.3315,03-0,46%104
19.51.0415,05-0,33%200
19.47.1015,06-0,26%207
19.37.1115,031-0,46%106
19.36.3415,03-0,46%100
19.36.1315,04-0,40%200
19.35.1415,05-0,33%100
19.35.0915,06-0,26%100
19.35.0015,05-0,33%119
19.35.0015,06-0,26%1.393
19.34.5315,065-0,23%120
19.33.0015,06-0,26%952
19.29.5315,025-0,50%100
19.27.5615,04-0,40%100
19.26.0015,0471-0,35%177
19.22.5715,06-0,26%500
19.22.5715,05-0,33%115
19.19.3215,07-0,20%200
19.19.0015,06-0,26%1.200
19.19.0015,05-0,33%100
19.19.0015,06-0,26%156
19.19.0015,07-0,20%200
19.14.4415,06-0,26%100
19.11.3315,041-0,39%107
19.10.3415,05-0,33%100
19.05.5015,03-0,46%120
19.05.3315,025-0,50%100
OraValoreVar.%Volume
19.05.3015,03-0,46%220
19.05.1315,02-0,53%300
19.05.0415,03-0,46%164
19.05.0315,031-0,46%100
19.05.0215,04-0,40%1.132
19.04.0915,05-0,33%100
19.03.5815,041-0,39%100
19.03.3615,05-0,33%500
19.02.5815,06-0,26%100
19.00.3815,055-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```