Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Flushing Financial

Mercato: NASDAQ - National

16,93
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,93+0,06%32.129
21.59.5416,937+0,10%137
21.59.3316,92INV.226
21.59.2816,91-0,06%100
21.59.1416,90-0,12%200
21.59.0716,92INV.303
21.58.3016,93+0,06%140
21.58.1116,92INV.1.470
21.57.5516,91-0,06%727
21.57.0616,915-0,03%100
21.56.4916,92INV.1.024
21.56.4416,925+0,03%100
21.56.2916,92INV.1.772
21.56.2116,925+0,03%200
21.56.1316,92INV.217
21.55.0816,925+0,03%117
21.54.4416,92INV.100
21.54.0616,925+0,03%100
21.54.0616,91-0,06%300
21.53.4816,9045-0,09%150
21.52.5316,90-0,12%100
21.51.2716,91-0,06%3.100
21.50.5416,909-0,07%3.000
21.50.0916,91-0,06%200
21.49.0216,90-0,12%908
21.48.0816,915-0,03%100
21.48.0816,91-0,06%100
21.48.0816,92INV.500
21.48.0816,94+0,12%328
21.48.0816,93+0,06%100
OraValoreVar.%Volume
21.47.1316,95+0,18%300
21.47.1316,94+0,12%100
21.45.3116,97+0,30%100
21.45.0716,96+0,24%100
21.39.2616,965+0,27%188
21.34.3516,985+0,38%100
21.34.0516,99+0,41%913
21.34.0516,96+0,24%900
21.30.0716,93+0,06%4.486
21.29.5116,94+0,12%100
21.29.1916,934+0,08%590
21.24.5316,92INV.2.600
21.23.4016,91-0,06%900
21.23.3516,89-0,18%293
21.23.3416,91-0,06%300
21.22.5616,90-0,12%200
21.22.5016,89-0,18%300
21.20.5716,88-0,24%100
21.18.4816,90-0,12%527
21.18.3516,91-0,06%429
21.18.2716,92INV.200
21.18.1116,89-0,18%200
21.18.1116,90-0,12%100
21.18.1116,89-0,18%492
21.18.1116,915-0,03%100
21.05.1516,88-0,24%109
21.03.4116,89-0,18%115
20.56.1916,88-0,24%100
20.47.5116,87-0,30%400
20.39.0016,90-0,12%439
OraValoreVar.%Volume
20.38.1416,91-0,06%100
20.36.1516,90-0,12%124
20.33.0716,91-0,06%200
20.32.0316,90-0,12%4.873
20.25.1016,91-0,06%1.174
20.25.1016,905-0,09%317
20.23.0516,89-0,18%200
20.23.0516,90-0,12%200
20.23.0516,89-0,18%600
20.23.0516,895-0,15%212
20.23.0516,90-0,12%200
20.23.0516,89-0,18%100
20.21.1316,90-0,12%800
20.16.2616,91-0,06%100
20.15.4316,92INV.200
20.15.2716,90-0,12%770
20.15.2716,91-0,06%135
20.14.1516,89-0,18%100
20.12.3716,90-0,12%100
20.00.1516,91-0,06%100
19.54.2716,925+0,03%934
19.51.2216,93+0,06%200
19.48.1916,925+0,03%100
19.48.0316,93+0,06%200
19.45.5516,90-0,12%100
19.40.2316,91-0,06%100
19.35.1216,92INV.100
19.31.2216,93+0,06%400
19.31.1616,95+0,18%100
19.31.1616,93+0,06%108
OraValoreVar.%Volume
19.31.1616,96+0,24%100
19.31.1616,93+0,06%262
19.31.1616,95+0,18%500
19.31.1616,93+0,06%100
19.31.1616,95+0,18%100
19.31.1616,93+0,06%231
19.31.1616,95+0,18%100
19.31.1616,96+0,24%800
19.31.1616,95+0,18%380
19.31.1616,955+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```