Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Focus Universal

Mercato: NASDAQ - National

3,38
-26,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,38-26,20%135
20.58.433,37-26,42%173
20.58.433,3506-26,84%173
20.58.243,33-27,29%103
20.58.243,32-27,51%896
20.58.243,33-27,29%203
20.58.243,32-27,51%797
20.57.473,3847-26,10%100
20.57.413,38-26,20%100
20.57.273,37-26,42%199
20.56.173,3795-26,21%500
20.53.463,40-25,76%850
20.53.293,40-25,76%100
20.53.293,39-25,98%100
20.53.293,39-25,98%400
20.51.583,38-26,20%100
20.48.493,35-26,86%200
20.47.393,305-27,84%100
20.46.483,32-27,51%100
20.46.403,33-27,29%113
20.46.123,32-27,51%100
20.43.443,33-27,29%100
20.42.063,36-26,64%100
20.41.553,36-26,64%100
20.41.553,3894-26,00%100
20.41.363,335-27,18%100
20.41.363,3799-26,20%100
20.40.573,3703-26,41%100
20.32.023,14-31,44%100
20.31.293,30-27,95%600
OraValoreVar.%Volume
20.31.293,25-29,04%400
20.31.293,30-27,95%800
20.31.293,26-28,82%100
20.31.293,30-27,95%300
20.31.293,26-28,82%303
20.31.293,30-27,95%400
20.31.293,28-28,38%200
20.31.293,26-28,82%200
20.31.293,28-28,38%200
20.31.293,26-28,82%200
20.31.293,30-27,95%300
20.31.293,28-28,38%200
20.31.293,26-28,82%100
20.31.293,30-27,95%100
20.31.293,28-28,38%300
20.29.133,25-29,04%150
20.28.253,26-28,82%100
20.15.103,05-33,41%100
20.15.103,06-33,19%1.000
20.15.103,05-33,41%100
20.14.293,0181-34,10%403
20.14.262,94-35,81%400
20.14.253,0599-33,19%500
20.14.243,0181-34,10%500
20.13.472,99-34,72%100
20.11.542,95-35,59%100
20.11.542,98-34,93%100
20.11.432,96-35,37%100
20.11.432,93-36,03%100
20.11.053,00-34,50%100
OraValoreVar.%Volume
20.10.402,93-36,03%700
20.10.202,81-38,65%200
20.10.102,87-37,34%100
20.09.552,81-38,65%100
20.09.542,9886-34,75%1.100
20.09.522,75-39,96%100
20.09.382,74-40,17%200
20.09.382,855-37,66%100
20.09.382,82-38,43%100
20.09.382,90-36,68%100
20.09.382,82-38,43%103
20.09.382,89-36,90%200
20.09.382,82-38,43%103
20.09.382,84-37,99%112
20.07.232,99-34,72%747
20.06.522,81-38,65%225
20.06.522,8102-38,64%369
20.06.492,84-37,99%100
20.06.043,0099-34,28%100
20.06.032,9666-35,23%100
20.06.022,91-36,46%100
20.06.013,0099-34,28%100
20.06.003,00-34,50%100
20.05.593,0099-34,28%100
20.05.582,91-36,46%100
20.05.573,0099-34,28%100
20.05.512,8101-38,64%800
20.05.313,00-34,50%241
20.05.313,01-34,28%200
20.05.312,95-35,59%100
OraValoreVar.%Volume
20.04.493,03-33,84%960
20.03.453,4399-24,89%100
20.03.413,245-29,15%100
19.58.493,22-29,69%809
19.55.313,21-29,91%100
19.55.303,22-29,69%266
19.55.253,24-29,26%181
19.55.073,23-29,48%433
19.54.443,24-29,26%300
19.54.063,31-27,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```