Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Focus Universal

Mercato: NASDAQ - National

4,42
+7,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,42+7,54%1.313
21.59.244,43+7,79%741
21.59.244,45+8,27%100
21.59.244,455+8,39%600
21.59.244,4301+7,79%600
21.59.184,4783+8,96%100
21.59.014,4744+8,87%302
21.58.514,455+8,39%270
21.57.544,4161+7,45%230
21.57.304,47+8,76%300
21.57.234,4794+8,99%100
21.57.234,47+8,76%100
21.57.224,42+7,54%100
21.57.174,48+9,00%100
21.56.544,44+8,03%200
21.56.264,475+8,88%1.645
21.56.224,5286+10,18%200
21.56.174,55+10,71%100
21.56.134,56+10,95%100
21.56.044,55+10,71%868
21.56.034,52+9,98%490
21.56.034,44+8,03%100
21.56.034,40+7,06%300
21.56.034,52+9,98%400
21.56.034,53+10,22%100
21.56.034,52+9,98%8.693
21.56.034,53+10,22%100
21.56.034,535+10,34%291
21.56.034,53+10,22%103
21.56.034,51+9,73%200
OraValoreVar.%Volume
21.56.034,50+9,49%400
21.56.034,49+9,25%663
21.56.034,44+8,03%592
21.56.034,45+8,27%218
21.56.034,49+9,25%201
21.56.034,44+8,03%100
21.56.034,43+7,79%949
21.56.034,40+7,06%300
21.56.034,42+7,54%192
21.56.034,40+7,06%200
21.56.034,43+7,79%100
21.56.034,40+7,06%254
21.56.034,51+9,73%100
21.56.034,45+8,27%900
21.56.034,44+8,03%1.114
21.56.034,40+7,06%288
21.56.034,44+8,03%100
21.56.034,40+7,06%400
21.56.034,49+9,25%200
21.56.034,45+8,27%600
21.56.034,44+8,03%1.800
21.56.034,43+7,79%100
21.56.034,49+9,25%1.574
21.56.034,46+8,52%118
21.56.034,44+8,03%100
21.56.034,40+7,06%200
21.56.034,37+6,33%100
21.56.034,33+5,35%100
21.56.034,29+4,38%2.133
21.56.034,30+4,62%1.500
OraValoreVar.%Volume
21.56.034,29+4,38%140
21.56.034,42+7,54%100
21.56.034,49+9,25%1.000
21.56.034,48+9,00%759
21.56.034,46+8,52%100
21.56.034,43+7,79%100
21.56.034,44+8,03%236
21.56.034,34+5,60%200
21.56.034,38+6,57%100
21.56.034,36+6,08%216
21.56.034,34+5,60%100
21.56.034,47+8,76%100
21.56.034,29+4,38%200
21.56.034,48+9,00%100
21.56.034,40+7,06%150
21.56.034,37+6,33%100
21.56.034,36+6,08%577
21.56.034,35+5,84%1.250
21.56.034,29+4,38%100
21.55.154,2201+2,68%2.500
21.55.034,2899+4,38%1.300
21.54.484,255+3,53%100
21.53.214,29+4,38%100
21.53.214,26+3,65%1.100
21.53.214,2999+4,62%400
21.53.214,2998+4,62%400
21.53.214,29+4,38%500
21.52.554,22+2,68%3.364
21.52.544,26+3,65%100
21.51.264,1611+1,24%1.121
OraValoreVar.%Volume
21.50.584,215+2,55%1.000
21.50.224,22+2,68%2.913
21.49.584,26+3,65%200
21.49.434,29+4,38%200
21.48.264,2404+3,17%5.000
21.48.194,2799+4,13%914
21.48.154,25+3,41%1.905
21.48.114,27+3,89%250
21.48.024,251+3,43%474
21.46.424,26+3,65%122

(*) I dati sono limitati agli ultimi 100 contratti.

```