Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Focus Universal

Mercato: NASDAQ - National

5,76
+10,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.105,76+10,77%100
19.52.465,83+12,12%100
19.50.495,69+9,42%100
19.50.105,76+10,77%118
19.49.335,67+9,04%200
19.49.335,73+10,19%200
19.44.195,845+12,40%100
19.43.075,855+12,60%100
19.41.555,93+14,04%100
19.40.315,8356+12,22%555
19.39.215,98+15,00%100
19.36.535,8136+11,80%246
19.35.495,89+13,27%100
19.35.495,86+12,69%100
19.35.305,89+13,27%1.000
19.34.195,98+15,00%100
19.33.045,98+15,00%100
19.33.045,89+13,27%100
19.32.255,89+13,27%100
19.30.255,98+15,00%100
19.29.315,86+12,69%143
19.29.135,85+12,50%100
19.23.515,695+9,52%100
19.22.475,64+8,46%100
19.22.355,73+10,19%100
19.03.125,695+9,52%100
18.51.545,6409+8,48%100
18.51.455,8156+11,84%300
18.50.445,75+10,58%138
18.44.275,67+9,04%100
OraValoreVar.%Volume
18.44.275,755+10,67%100
18.44.095,755+10,67%500
18.41.075,6044+7,78%530
18.41.025,54+6,54%120
18.38.355,5407+6,55%300
18.29.385,65+8,65%100
18.28.515,64+8,46%100
18.27.025,75+10,58%100
18.26.555,71+9,81%291
18.26.555,65+8,65%100
18.26.555,65+8,65%209
18.24.515,75+10,58%100
18.24.025,71+9,81%200
18.23.085,745+10,48%2.400
18.22.565,7799+11,15%500
18.22.425,77+10,96%100
18.22.425,76+10,77%100
18.22.305,74+10,38%100
18.22.305,7202+10,00%100
18.22.195,7216+10,03%650
18.20.475,73+10,19%100
18.17.545,74+10,38%100
18.15.415,82+11,92%200
18.15.415,79+11,35%100
18.15.415,78+11,15%100
18.15.375,848+12,46%223
18.15.365,75+10,58%100
18.15.365,80+11,54%100
18.15.365,78+11,15%100
18.15.365,75+10,58%500
OraValoreVar.%Volume
18.15.365,70+9,62%100
18.15.365,66+8,85%183
18.14.415,62+8,08%100
18.13.205,63+8,27%100
18.12.545,62+8,08%100
18.11.465,3438+2,77%391
18.09.345,65+8,65%100
18.09.045,3455+2,80%250
18.08.545,62+8,08%100
18.03.405,65+8,65%100
18.02.025,66+8,85%100
18.02.025,65+8,65%100
18.01.075,565+7,02%100
17.58.485,66+8,85%100
17.58.485,65+8,65%100
17.55.335,64+8,46%100
17.55.335,65+8,65%100
17.54.445,5493+6,72%297
17.53.425,50+5,77%416
17.53.115,53+6,35%100
17.50.345,58+7,31%100
17.50.345,59+7,50%100
17.43.385,5926+7,55%978
17.42.385,505+5,87%100
17.41.085,6086+7,86%143
17.39.145,5071+5,91%200
17.36.045,52+6,15%230
17.34.225,59+7,50%100
17.24.125,66+8,85%100
17.24.115,50+5,77%111
OraValoreVar.%Volume
17.22.375,42+4,23%200
17.22.095,3899+3,65%103
17.21.445,365+3,17%200
17.21.355,30+1,92%250
17.21.185,34+2,69%100
17.21.055,26+1,15%100
17.21.055,27+1,35%2.397
17.21.045,18-0,38%500
17.21.045,1801-0,38%1.153
17.21.045,18-0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```