Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Focus Universal

Mercato: NASDAQ - National

0,669
+30,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,669+30,16%1.744
21.58.24,6887+33,99%100
21.58.04,7009+36,36%100
21.58.04,6908+34,40%200
21.58.04,6935+34,92%100
21.58.04,7076+37,67%275
21.58.04,6908+34,40%600
21.57.05,6826+32,80%100
21.57.05,6813+32,55%100
21.57.05,6826+32,80%100
21.57.05,6801+32,32%471
21.56.57,6848+33,23%1.007
21.55.21,6875+33,75%200
21.55.21,6901+34,26%500
21.53.16,69+34,24%100
21.52.08,6865+33,56%100
21.51.52,685+33,27%1.956
21.50.56,6801+32,32%300
21.50.56,6814+32,57%100
21.50.06,6801+32,32%500
21.49.46,6803+32,35%300
21.37.08,6804+32,37%469
21.36.16,67+30,35%1.040
21.35.48,6701+30,37%100
21.35.39,6804+32,37%113
21.35.13,6702+30,39%100
21.29.20,69+34,24%100
21.28.41,6804+32,37%300
21.27.11,6908+34,40%597
21.24.47,6804+32,37%100
OraValoreVar.%Volume
21.24.23,6858+33,42%100
21.23.41,6872+33,70%100
21.07.45,6701+30,37%713
21.06.33,6754+31,40%100
21.03.02,6755+31,42%100
21.02.43,6755+31,42%100
21.02.43,6909+34,42%100
21.02.43,6909+34,42%300
21.02.31,6755+31,42%100
21.02.27,6901+34,26%134
21.01.16,7092+37,98%1.000
21.00.29,7026+36,69%290
21.00.28,704+36,96%100
20.59.33,6911+34,46%1.300
20.59.33,704+36,96%700
20.58.29,695+35,21%100
20.57.34,7107+38,27%450
20.57.18,7169+39,47%290
20.56.46,7026+36,69%669
20.52.57,7039+36,95%188
20.51.26,7035+36,87%110
20.51.05,6602+28,44%100
20.51.05,66+28,40%100
20.51.05,6615+28,70%100
20.51.05,6949+35,19%780
20.50.55,70+36,19%1.680
20.50.55,689+34,05%765
20.46.43,68+32,30%600
20.41.58,6693+30,21%756
20.37.48,6665+29,67%200
OraValoreVar.%Volume
20.37.48,6665+29,67%200
20.36.34,6901+34,26%200
20.36.34,6902+34,28%100
20.36.12,69+34,24%175
20.35.57,691+34,44%100
20.35.41,6901+34,26%528
20.35.18,6951+35,23%1.088
20.35.11,6926+34,75%100
20.35.11,6949+35,19%756
20.35.06,6951+35,23%238
20.35.06,6952+35,25%562
20.35.01,6952+35,25%173
20.34.57,6952+35,25%100
20.34.31,695+35,21%100
20.34.29,6954+35,29%300
20.34.07,6959+35,39%300
20.34.02,6949+35,19%2.925
20.33.46,6988+35,95%755
20.33.42,7036+36,89%308
20.33.42,7037+36,91%150
20.33.39,7045+37,06%179
20.33.36,7037+36,91%100
20.33.27,7041+36,98%300
20.33.27,7036+36,89%198
20.33.27,7037+36,91%140
20.33.27,7053+37,22%2.500
20.33.24,7037+36,91%2.500
20.33.24,6984+35,88%1.147
20.32.58,7109+38,31%1.531
20.32.41,7169+39,47%265
OraValoreVar.%Volume
20.32.41,7162+39,34%100
20.32.28,70+36,19%150
20.32.28,6931+34,84%100
20.32.24,6953+35,27%275
20.32.10,6954+35,29%100
20.32.10,6999+36,17%5.000
20.32.06,70+36,19%656
20.31.59,6954+35,29%100
20.31.50,70+36,19%269
20.31.42,698+35,80%834

(*) I dati sono limitati agli ultimi 100 contratti.

```