Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Focus Universal

Mercato: NASDAQ - National

1
-8,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,00INV.1.335
21.51.041,02+2,00%100
21.01.401,04+4,00%400
20.50.421,055+5,50%240
20.31.031,0269+2,69%2.762
20.30.341,0267+2,67%2.500
20.22.391,06+6,00%450
20.22.391,05+5,00%350
20.06.301,055+5,50%100
19.59.441,0242+2,42%300
19.54.401,0235+2,35%177
19.47.141,055+5,50%980
19.44.321,035+3,50%2.428
19.44.181,03+3,00%900
19.41.341,05+5,00%250
19.38.041,0558+5,58%200
19.34.191,0637+6,37%200
19.26.571,0401+4,01%492
19.24.201,0579+5,79%308
19.00.381,05+5,00%199
18.56.231,055+5,50%375
18.13.301,01+1,00%1.140
18.13.301,00INV.2.508
18.13.121,03+3,00%1.920
18.13.121,02+2,00%100
17.51.021,0931+9,31%980
17.47.111,0628+6,28%112
17.42.381,08+8,00%500
16.59.581,06+6,00%100
16.59.581,04+4,00%1.234
OraValoreVar.%Volume
16.59.581,05+5,00%2.529
16.59.581,06+6,00%100
16.59.581,07+7,00%900
16.59.581,05+5,00%300
16.59.581,06+6,00%100
16.59.581,04+4,00%972
16.50.301,09+9,00%155
16.45.121,08+8,00%100
16.45.051,0851+8,51%4.665
16.20.371,0688+6,88%100
16.02.391,07+7,00%4.000
15.58.071,05+5,00%244
15.57.161,0854+8,54%5.000
15.54.531,051+5,10%200
15.54.531,05+5,00%200
15.54.091,09+9,00%888
15.53.041,0899+8,99%1.000
15.50.441,05+5,00%164
15.50.441,06+6,00%100
15.46.561,0501+5,01%227
15.46.561,0502+5,02%300
15.46.241,0564+5,64%200
15.44.571,0502+5,02%454
15.44.571,0501+5,01%300
15.44.571,0501+5,01%300
15.42.171,05+5,00%456
15.41.291,045+4,50%136
15.38.591,05+5,00%792
15.32.121,09+9,00%282
15.30.021,13+13,00%100
OraValoreVar.%Volume
15.30.001,07+7,00%607
22.00.001,09+9,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```