Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Focus Universal

Mercato: NASDAQ - National

6,405
+23,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.516,405+23,17%100
21.59.466,37+22,50%100
21.59.316,41+23,27%100
21.59.136,42+23,46%800
21.58.376,36+22,31%200
21.58.236,405+23,17%500
21.57.366,395+22,98%1.600
21.57.286,47+24,42%100
21.57.206,4259+23,58%800
21.57.026,60+26,92%100
21.56.486,47+24,42%500
21.56.356,46+24,23%100
21.56.106,47+24,42%1.860
21.56.086,34+21,92%250
21.56.086,35+22,12%100
21.56.046,42+23,46%498
21.55.136,40+23,08%300
21.55.096,58+26,54%100
21.54.386,405+23,17%1.500
21.54.326,43+23,65%100
21.54.146,405+23,17%500
21.54.126,3201+21,54%104
21.54.086,33+21,73%500
21.54.006,3201+21,54%200
21.54.006,33+21,73%100
21.54.006,3201+21,54%100
21.54.006,33+21,73%200
21.54.006,3201+21,54%200
21.54.006,33+21,73%200
21.54.006,3201+21,54%100
OraValoreVar.%Volume
21.54.006,33+21,73%100
21.54.006,3201+21,54%100
21.54.006,33+21,73%200
21.54.006,3201+21,54%100
21.53.586,3218+21,57%126
21.53.586,33+21,73%100
21.53.566,41+23,27%1.783
21.53.406,42+23,46%200
21.53.266,405+23,17%325
21.53.246,40+23,08%100
21.53.246,405+23,17%100
21.53.166,445+23,94%110
21.53.116,3901+22,89%100
21.53.096,49+24,81%100
21.53.056,4505+24,05%200
21.52.436,50+25,00%310
21.52.256,37+22,50%147
21.52.106,50+25,00%743
21.51.406,605+27,02%282
21.51.376,51+25,19%584
21.51.376,55+25,96%100
21.51.216,52+25,38%200
21.51.196,5101+25,19%290
21.51.156,65+27,88%250
21.51.026,52+25,38%800
21.51.026,525+25,48%200
21.51.006,54+25,77%100
21.50.586,5001+25,00%100
21.50.576,5899+26,73%158
21.50.566,645+27,79%800
OraValoreVar.%Volume
21.50.496,51+25,19%498
21.50.486,50+25,00%331
21.50.476,6443+27,78%1.250
21.50.416,51+25,19%686
21.50.416,5001+25,00%300
21.50.366,65+27,88%300
21.50.356,52+25,38%300
21.50.336,65+27,88%100
21.50.336,64+27,69%100
21.50.326,6205+27,32%110
21.50.276,53+25,58%139
21.50.276,52+25,38%100
21.50.276,51+25,19%200
21.50.276,53+25,58%100
21.50.276,51+25,19%500
21.50.276,54+25,77%100
21.50.276,675+28,37%578
21.50.266,7119+29,08%285
21.50.266,71+29,04%200
21.50.146,78+30,38%200
21.50.086,80+30,77%100
21.49.586,805+30,87%100
21.49.586,711+29,06%100
21.49.586,7104+29,05%200
21.49.586,71+29,04%100
21.49.586,8392+31,52%200
21.49.416,84+31,54%950
21.49.366,75+29,81%250
21.49.286,80+30,77%100
21.49.276,86+31,92%100
OraValoreVar.%Volume
21.49.246,77+30,19%500
21.49.246,7601+30,00%100
21.49.216,7754+30,30%300
21.49.206,83+31,35%500
21.49.176,89+32,50%100
21.49.176,83+31,35%100
21.49.176,89+32,50%100
21.49.116,805+30,87%1.000
21.49.106,80+30,77%500
21.49.076,76+30,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```