Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Focus Universal

Mercato: NASDAQ - National

5,11
-3,13%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.005,11-3,13%446
21.59.435,21-1,23%200
21.57.565,3199+0,85%141
21.50.285,235-0,76%400
21.27.415,21-1,23%200
20.56.555,145-2,46%100
20.54.275,0901-3,51%151
20.53.545,15-2,37%200
20.53.545,18-1,80%100
20.39.045,20-1,42%340
20.34.085,18-1,80%100
20.34.085,205-1,33%100
19.24.055,195-1,52%100
19.07.565,155-2,27%100
18.18.025,09-3,51%199
18.08.125,11-3,13%500
18.02.445,09-3,51%100
17.21.545,11-3,13%100
17.18.425,105-3,22%2.190
17.11.405,08-3,70%100
17.11.405,09-3,51%100
16.55.215,11-3,13%100
16.55.215,13-2,75%500
16.55.215,14-2,56%100
16.55.215,15-2,37%100
16.55.215,13-2,75%100
16.55.215,14-2,56%100
16.55.215,15-2,37%200
16.55.215,13-2,75%100
16.55.215,12-2,94%100
OraValoreVar.%Volume
16.36.065,22-1,04%2.000
16.34.335,21-1,23%100
16.34.335,2468-0,53%700
16.34.335,22-1,04%700
16.34.335,2468-0,53%100
16.29.225,20-1,42%100
16.29.225,21-1,23%100
16.29.225,22-1,04%100
16.29.225,20-1,42%100
16.29.225,21-1,23%100
16.29.225,20-1,42%100
16.29.225,21-1,23%100
16.29.225,22-1,04%100
16.29.225,21-1,23%100
16.29.225,22-1,04%100
16.29.225,21-1,23%100
16.27.065,20-1,42%100
16.17.575,26-0,28%100
16.04.555,21-1,23%363
16.04.555,22-1,04%400
16.04.555,2102-1,23%1.025
15.56.335,20-1,42%100
15.55.015,27-0,09%250
15.55.015,29+0,28%234
15.48.405,33+1,04%100
15.48.405,32+0,85%100
15.48.405,31+0,66%200
15.48.405,32+0,85%100
15.48.405,31+0,66%100
15.45.505,27-0,09%100
OraValoreVar.%Volume
15.43.115,2281-0,89%100
15.39.105,32+0,85%100
15.38.055,3498+1,42%180
15.31.155,36+1,61%2.500
22.00.005,245-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```