Milano 10:41
52.153 +1,18%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:41
10.732 +0,68%
Francoforte 10:41
25.552 +0,98%

Focus Universal

Mercato: NASDAQ - National

5,11
-3,13%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.005,11INV.446
21.59.435,21+1,96%200
21.57.565,3199+4,11%141
21.50.285,235+2,45%400
21.27.415,21+1,96%200
20.56.555,145+0,68%100
20.54.275,0901-0,39%151
20.53.545,15+0,78%200
20.53.545,18+1,37%100
20.39.045,20+1,76%340
20.34.085,18+1,37%100
20.34.085,205+1,86%100
19.24.055,195+1,66%100
19.07.565,155+0,88%100
18.18.025,09-0,39%199
18.08.125,11INV.500
18.02.445,09-0,39%100
17.21.545,11INV.100
17.18.425,105-0,10%2.190
17.11.405,08-0,59%100
17.11.405,09-0,39%100
16.55.215,11INV.100
16.55.215,13+0,39%500
16.55.215,14+0,59%100
16.55.215,15+0,78%100
16.55.215,13+0,39%100
16.55.215,14+0,59%100
16.55.215,15+0,78%200
16.55.215,13+0,39%100
16.55.215,12+0,20%100
OraValoreVar.%Volume
16.36.065,22+2,15%2.000
16.34.335,21+1,96%100
16.34.335,2468+2,68%700
16.34.335,22+2,15%700
16.34.335,2468+2,68%100
16.29.225,20+1,76%100
16.29.225,21+1,96%100
16.29.225,22+2,15%100
16.29.225,20+1,76%100
16.29.225,21+1,96%100
16.29.225,20+1,76%100
16.29.225,21+1,96%100
16.29.225,22+2,15%100
16.29.225,21+1,96%100
16.29.225,22+2,15%100
16.29.225,21+1,96%100
16.27.065,20+1,76%100
16.17.575,26+2,94%100
16.04.555,21+1,96%363
16.04.555,22+2,15%400
16.04.555,2102+1,96%1.025
15.56.335,20+1,76%100
15.55.015,27+3,13%250
15.55.015,29+3,52%234
15.48.405,33+4,31%100
15.48.405,32+4,11%100
15.48.405,31+3,91%200
15.48.405,32+4,11%100
15.48.405,31+3,91%100
15.45.505,27+3,13%100
OraValoreVar.%Volume
15.43.115,2281+2,31%100
15.39.105,32+4,11%100
15.38.055,3498+4,69%180
15.31.155,36+4,89%2.500
22.00.005,245+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```