Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fonar

Mercato: NASDAQ - National

18,59
+0,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0018,59+0,98%1.128
20.58.2218,57+0,87%648
20.57.4418,58+0,92%327
20.57.4418,575+0,90%369
20.57.4418,58+0,92%844
20.57.4318,57+0,87%400
20.57.4318,58+0,92%300
20.57.4318,575+0,90%100
20.57.0118,56+0,81%100
20.57.0018,57+0,87%1.096
20.52.0918,56+0,81%100
20.51.5818,57+0,87%200
20.51.5818,58+0,92%470
20.47.4418,57+0,87%200
20.47.3918,56+0,81%1.848
20.47.3918,57+0,87%180
20.47.3918,56+0,81%594
20.40.2818,555+0,79%100
20.27.5118,55+0,76%100
20.07.2918,5538+0,78%198
19.59.1018,55+0,76%100
19.55.4618,555+0,79%100
19.32.1318,55+0,76%200
19.32.1318,56+0,81%200
19.32.0618,555+0,79%100
19.32.0618,5501+0,76%180
19.32.0618,55+0,76%280
19.32.0618,56+0,81%2.192
19.32.0118,55+0,76%1.868
19.26.2718,54+0,71%100
OraValoreVar.%Volume
18.46.4118,55+0,76%400
18.44.3718,54+0,71%1.289
18.42.4318,535+0,68%100
18.33.1818,54+0,71%300
18.23.3718,52+0,60%600
18.23.3718,519+0,59%200
18.23.3718,53+0,65%6.083
18.22.2018,51+0,54%200
18.22.2018,52+0,60%1.200
18.22.2018,51+0,54%2.115
18.22.2018,52+0,60%502
18.18.3518,50+0,49%100
18.17.4818,505+0,52%2.000
17.03.4418,50+0,49%100
17.00.5418,5051+0,52%100
16.47.0718,50+0,49%100
16.38.1118,505+0,52%100
16.26.3518,505+0,52%100
16.26.3518,50+0,49%394
16.26.3518,505+0,52%100
16.26.3518,50+0,49%200
16.26.3518,505+0,52%300
16.26.3518,50+0,49%570
16.22.3618,511+0,55%200
16.22.3618,51+0,54%1.380
16.06.0518,515+0,57%100
15.41.5418,51+0,54%100
15.36.1818,5101+0,54%300
15.36.1818,511+0,55%100
15.36.1818,5103+0,54%800
OraValoreVar.%Volume
15.34.5718,515+0,57%269
15.33.3118,51+0,54%978
15.33.3118,511+0,55%100
15.25.4318,511+0,55%200
15.24.3218,515+0,57%100
15.22.3618,52+0,60%200
15.20.4518,51+0,54%100
15.19.3518,52+0,60%1.613
15.13.1418,525+0,62%200
14.38.5018,527+0,64%110
14.35.0218,53+0,65%100
14.34.4518,51+0,54%300
14.34.4518,52+0,60%100
14.34.4218,51+0,54%400
14.34.2018,52+0,60%1.100
14.34.1818,50+0,49%100
14.33.1918,51+0,54%300
14.33.0318,49+0,43%100
14.33.0318,50+0,49%3.000
14.32.5418,47+0,33%100
14.32.5418,48+0,38%100
14.31.5418,45+0,22%900
14.31.5418,4123+0,01%200
14.31.5418,46+0,27%1.200
14.31.5018,385-0,14%5.000
21.00.0018,41INV.3.562

(*) I dati sono limitati agli ultimi 100 contratti.

```