Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fonar

Mercato: NASDAQ - National

18,55
+0,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5218,55-0,05%200
21.59.5018,56INV.1.700
21.59.2918,57+0,05%200
21.58.4318,56INV.100
21.58.2918,5539-0,03%200
21.58.2918,5565-0,02%1.100
21.58.2918,55-0,05%1.000
21.58.2918,551-0,05%200
21.58.2918,55-0,05%300
21.58.1718,56INV.1.310
21.58.1418,5534-0,04%1.500
21.58.1418,55-0,05%2.000
21.58.0118,5505-0,05%200
21.58.0118,554-0,03%1.100
21.57.3318,552-0,04%100
21.57.3318,5516-0,05%200
21.57.3318,555-0,03%500
21.57.3318,55-0,05%100
21.57.3318,555-0,03%200
21.57.3318,55-0,05%200
21.57.3318,555-0,03%300
21.57.3318,55-0,05%700
21.57.3318,55-0,05%300
21.57.2018,555-0,03%1.300
21.57.0318,55-0,05%400
21.57.0318,5509-0,05%200
21.57.0318,5528-0,04%700
21.57.0318,55-0,05%300
21.57.0318,5528-0,04%400
21.57.0318,55-0,05%708
OraValoreVar.%Volume
21.56.3618,5548-0,03%198
21.56.3618,5539-0,03%200
21.56.3618,5552-0,03%400
21.56.3618,55-0,05%198
21.56.3618,5563-0,02%200
21.56.3618,55-0,05%200
21.56.3618,5563-0,02%300
21.56.2418,5536-0,03%100
21.56.2418,5561-0,02%200
21.56.2418,5572-0,02%1.000
21.56.2418,55-0,05%2.540
21.56.2418,55-0,05%500
21.56.0318,545-0,08%149
21.56.0218,55-0,05%497
21.55.5118,5501-0,05%100
21.55.5118,55-0,05%100
21.55.5118,5518-0,04%100
21.55.5118,5515-0,05%100
21.55.5118,5506-0,05%200
21.55.5118,55-0,05%400
21.55.5118,555-0,03%298
21.55.5118,55-0,05%298
21.55.5118,5558-0,02%100
21.55.5118,555-0,03%100
21.55.4318,56INV.100
21.55.1118,555-0,03%149
21.54.0418,55-0,05%100
21.53.5018,545-0,08%1.154
21.53.4018,55-0,05%100
21.53.4018,545-0,08%100
OraValoreVar.%Volume
21.53.3818,543-0,09%1.000
21.46.0418,55-0,05%2.346
21.46.0418,54-0,11%200
21.46.0418,55-0,05%2.049
21.44.2618,5459-0,08%1.000
21.39.1318,55-0,05%300
21.18.3718,56INV.100
21.17.2118,5542-0,03%1.000
21.12.1218,55-0,05%1.000
21.08.4418,56INV.100
21.08.2018,55-0,05%1.496
21.05.2218,56INV.100
21.03.0318,55-0,05%857
21.01.4618,56INV.100
21.01.2018,5563-0,02%962
20.58.5918,56INV.100
20.56.2618,55-0,05%100
20.56.0818,56INV.100
20.54.5118,55-0,05%547
20.54.4918,5401-0,11%400
20.54.4918,54-0,11%200
20.54.4918,5401-0,11%300
20.54.4918,54-0,11%200
20.54.4918,5401-0,11%100
20.54.4918,54-0,11%100
20.54.4918,5401-0,11%200
20.54.4918,54-0,11%500
20.54.3818,5401-0,11%108
20.54.3818,54-0,11%108
20.54.3818,55-0,05%796
OraValoreVar.%Volume
20.53.2418,54-0,11%100
20.51.3018,53-0,16%2.000
20.46.2618,535-0,13%366
20.46.2518,5334-0,14%500
20.46.2518,53-0,16%500
20.46.2518,5334-0,14%249
20.46.2518,5301-0,16%100
20.46.2518,53-0,16%149
20.44.4518,535-0,13%1.000
20.44.2718,5388-0,11%998

(*) I dati sono limitati agli ultimi 100 contratti.

```