Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ford Motor Company 6.2 % Notes 2019-01.06.59 Global

Mercato: NYSE

19,81
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,81INV.100
21.59.5919,80-0,05%100
21.59.5919,82+0,05%100
21.59.5919,80-0,05%100
21.59.5919,81INV.100
21.59.5919,80-0,05%100
21.59.5919,82+0,05%300
21.59.5919,85+0,20%720
21.59.5919,84+0,15%300
21.59.5919,82+0,05%100
21.59.5919,80-0,05%100
21.59.5919,79-0,10%100
21.59.5919,78-0,15%100
21.59.5919,76-0,25%400
21.59.5919,80-0,05%200
21.59.5919,76-0,25%900
21.59.5919,68-0,66%100
21.48.3719,74-0,35%809
21.48.3719,675-0,68%1.687
21.44.5619,6351-0,88%1.750
21.15.3219,6668-0,72%200
21.02.2219,635-0,88%500
20.44.1719,64-0,86%200
20.31.4819,6144-0,99%356
20.31.4819,61-1,01%293
20.27.4019,61-1,01%100
20.21.2719,6191-0,96%100
20.20.4019,65-0,81%175
19.59.5019,6101-1,01%238
19.51.3819,69-0,61%405
OraValoreVar.%Volume
19.39.4819,6208-0,96%120
19.39.4819,654-0,79%1.000
18.55.3119,70-0,56%150
18.51.1719,66-0,76%931
18.47.1419,70-0,56%729
18.46.0719,73-0,40%160
18.43.3119,7001-0,55%252
18.34.1219,7123-0,49%436
18.18.2719,70-0,56%100
18.01.1819,8493+0,20%500
17.57.3219,83+0,10%11.169
17.57.3219,78-0,15%100
17.57.3219,82+0,05%100
17.57.3219,78-0,15%330
17.56.1919,72-0,45%100
17.51.4919,77-0,20%300
17.50.0419,7019-0,55%305
17.38.4319,7063-0,52%800
17.30.2719,72-0,45%100
17.21.3519,74-0,35%100
17.18.0819,78-0,15%1.899
17.18.0719,81INV.100
17.18.0719,78-0,15%200
17.14.5819,865+0,28%541
17.00.2519,82+0,05%100
16.55.3319,87+0,30%400
16.54.0719,7954-0,07%225
16.49.3019,85+0,20%100
16.49.0419,86+0,25%100
16.19.5819,915+0,53%234
OraValoreVar.%Volume
16.19.1919,8501+0,20%239
16.13.1519,86+0,25%100
16.08.4019,915+0,53%350
16.04.0719,87+0,30%100
15.54.0919,8726+0,32%100
15.30.0019,89+0,40%1.241
1.00.0019,85+0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```