Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ford Motor Company 6.2 % Notes 2019-01.06.59 Global

Mercato: NYSE

20,39
+0,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,39INV.100
21.59.4820,47+0,39%243
21.59.2720,46+0,34%350
21.58.5420,44+0,25%100
21.58.5320,39INV.100
21.58.2020,44+0,25%100
21.57.5920,43+0,20%100
21.56.1620,38-0,05%195
21.54.4320,45+0,29%220
21.53.0920,38-0,05%200
21.53.0920,40+0,05%300
21.53.0920,38-0,05%161
21.53.0920,40+0,05%100
21.53.0920,38-0,05%166
21.53.0920,41+0,10%1.225
21.50.5120,44+0,25%100
21.50.2020,46+0,34%100
21.50.0820,41+0,10%200
21.50.0820,3989+0,04%200
21.44.5120,395+0,02%100
21.44.0620,39INV.300
21.44.0620,41+0,10%224
21.43.0620,395+0,02%100
21.42.1420,3805-0,05%209
21.42.0420,395+0,02%100
21.34.0120,39INV.100
21.34.0120,41+0,10%200
21.34.0120,40+0,05%100
21.30.1220,40+0,05%100
21.30.1220,41+0,10%100
OraValoreVar.%Volume
21.25.1420,37-0,10%120
21.22.1620,40+0,05%100
21.22.1520,37-0,10%596
21.14.5120,40+0,05%100
21.14.5120,38-0,05%100
21.08.2420,37-0,10%348
21.04.4720,40+0,05%100
21.01.1820,38-0,05%100
21.01.0320,36-0,15%342
20.59.5820,37-0,10%400
20.59.4120,385-0,02%100
20.59.0620,3699-0,10%1.400
20.56.0320,40+0,05%100
20.54.5920,385-0,02%430
20.54.0620,40+0,05%100
20.52.4920,36-0,15%116
20.52.1220,40+0,05%100
20.50.5520,37-0,10%400
20.50.1420,385-0,02%100
20.44.2120,40+0,05%100
20.38.2820,39INV.100
20.36.4820,37-0,10%400
20.29.5520,40+0,05%100
20.28.1620,37-0,10%689
20.21.2620,40+0,05%100
20.20.3720,385-0,02%586
20.18.2920,39INV.300
20.12.0020,40+0,05%100
20.12.0020,38-0,05%100
20.10.4720,42+0,15%200
OraValoreVar.%Volume
20.05.1520,41+0,10%100
19.57.5520,40+0,05%100
19.56.2620,37-0,10%1.221
19.55.3920,40+0,05%100
19.50.4120,37-0,10%500
19.50.3820,38-0,05%100
19.50.3820,37-0,10%100
19.50.3720,38-0,05%100
19.50.2520,42+0,15%100
19.50.1720,38-0,05%100
19.50.1720,395+0,02%100
19.35.3620,42+0,15%100
19.33.3320,41+0,10%100
19.33.3320,37-0,10%300
19.33.1620,44+0,25%100
19.32.0820,37-0,10%208
19.32.0820,44+0,25%100
19.32.0820,45+0,29%100
19.24.1920,41+0,10%100
19.19.0420,36-0,15%1.600
19.01.0920,41+0,10%571
18.58.4020,40+0,05%100
18.56.2220,36-0,15%100
18.48.4220,34-0,25%200
18.48.4120,35-0,20%100
18.48.4120,34-0,25%200
18.48.4120,35-0,20%100
18.46.4520,40+0,05%100
18.32.3820,37-0,10%215
18.23.5120,34-0,25%1.064
OraValoreVar.%Volume
18.13.3220,36-0,15%200
18.08.2120,41+0,10%100
18.07.3120,36-0,15%600
17.58.0820,41+0,10%100
17.52.3520,375-0,07%1.000
17.50.5720,41+0,10%100
17.50.4220,33-0,29%133
17.44.2520,35-0,20%100
17.44.2520,37-0,10%180
17.40.2120,41+0,10%121

(*) I dati sono limitati agli ultimi 100 contratti.

```