Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ford Motor Company 6.2 % Notes 2019-01.06.59 Global

Mercato: NYSE

20,3
-0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,30INV.100
20.58.4620,31+0,05%200
20.58.0720,33+0,15%400
20.58.0720,32+0,10%200
20.58.0720,32+0,10%1.500
20.57.4720,31+0,05%300
20.56.4820,33+0,15%100
20.56.2320,31+0,05%100
20.52.1920,3794+0,39%165
20.52.1920,3799+0,39%200
20.52.1920,36+0,30%100
20.52.1920,37+0,34%300
20.52.1920,35+0,25%200
20.52.1920,37+0,34%100
20.52.1920,345+0,22%100
20.52.1920,355+0,27%100
20.52.1920,35+0,25%400
20.52.1920,345+0,22%100
20.41.5120,31+0,05%100
20.34.5520,3799+0,39%320
20.32.4920,35+0,25%1.000
19.28.5020,30INV.2.330
19.28.2020,31+0,05%100
19.28.2020,355+0,27%1.372
18.48.2520,33+0,15%180
18.48.2520,34+0,20%700
18.48.2520,31+0,05%1.100
18.47.1120,345+0,22%100
18.46.3920,34+0,20%100
18.45.1720,35+0,25%200
OraValoreVar.%Volume
18.45.1420,37+0,34%200
18.45.1420,35+0,25%1.800
18.45.1420,36+0,30%100
18.45.1420,365+0,32%100
18.43.1620,405+0,52%1.000
18.39.0220,45+0,74%743
18.39.0220,3601+0,30%200
18.39.0220,36+0,30%200
18.39.0220,3601+0,30%403
18.16.1520,36+0,30%200
17.53.5420,37+0,34%100
17.51.3920,4065+0,52%100
17.44.5520,41+0,54%122
17.41.1920,40+0,49%100
17.38.1820,36+0,30%608
17.38.1820,41+0,54%200
17.37.5720,37+0,34%100
17.37.5720,38+0,39%145
17.37.5720,40+0,49%100
17.35.4020,37+0,34%100
17.32.2020,36+0,30%1.200
17.20.5020,40+0,49%100
17.19.4120,38+0,39%100
17.18.1720,39+0,44%100
17.12.0320,425+0,62%219
17.02.1720,39+0,44%100
16.57.3520,38+0,39%100
16.51.1620,37+0,34%300
16.51.1620,38+0,39%100
16.34.0420,46+0,79%300
OraValoreVar.%Volume
16.34.0120,45+0,74%300
16.26.3220,41+0,54%150
16.13.5220,43+0,64%100
16.13.5220,44+0,69%300
16.13.5220,41+0,54%978
16.07.0420,37+0,34%100
15.51.2120,34+0,20%100
15.49.1320,3457+0,23%100
15.45.3520,3905+0,45%100
15.35.5820,34+0,20%100
15.28.3020,35+0,25%100
15.21.2320,415+0,57%500
15.21.1320,35+0,25%100
15.06.5920,34+0,20%100
15.02.2220,415+0,57%100
14.53.4520,33+0,15%400
14.50.5720,45+0,74%109
14.37.0120,33+0,15%200
14.35.4220,31+0,05%1.400
14.35.3720,32+0,10%463
14.35.3720,33+0,15%200
14.35.3320,35+0,25%100
14.35.2520,41+0,54%1.000
14.34.5920,40+0,49%100
14.30.0020,45+0,74%2.318
0.00.0020,46+0,79%104

(*) I dati sono limitati agli ultimi 100 contratti.

```