Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ford Motor Company 6.2 % Notes 2019-01.06.59 Global

Mercato: NYSE

21
-0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,00INV.438
21.57.3420,9935-0,03%100
21.51.1721,00INV.500
21.50.1321,0199+0,09%1.000
21.47.0420,94-0,29%100
21.46.5820,95-0,24%100
21.40.2220,9499-0,24%600
21.39.0620,95-0,24%100
21.34.1920,94-0,29%100
21.33.0220,93-0,33%300
21.33.0220,915-0,40%600
21.33.0220,9299-0,33%400
21.32.1720,91-0,43%100
21.32.1720,9293-0,34%900
21.32.1720,93-0,33%300
21.29.1520,9001-0,48%3.648
21.28.0720,92-0,38%300
21.27.2120,94-0,29%100
21.19.4620,90-0,48%1.000
21.18.1920,91-0,43%100
21.10.0720,94-0,29%400
21.09.4720,93-0,33%300
21.09.4720,94-0,29%200
21.02.4920,93-0,33%100
21.02.4320,9395-0,29%100
20.51.4820,915-0,40%1.000
20.41.5320,92-0,38%100
20.40.1520,915-0,40%1.000
20.38.0720,9275-0,35%394
20.34.5220,91-0,43%247
OraValoreVar.%Volume
20.34.4020,9205-0,38%197
20.33.0420,923-0,37%500
20.32.2420,91-0,43%253
20.25.3320,95-0,24%200
20.20.2920,94-0,29%200
20.20.2920,96-0,19%200
20.16.3720,93-0,33%400
20.16.3720,92-0,38%175
20.16.3720,92-0,38%325
20.10.2320,96-0,19%400
20.08.3120,92-0,38%100
20.07.2820,93-0,33%1.100
20.07.2820,94-0,29%200
20.07.2820,96-0,19%100
20.07.2820,96-0,19%923
20.04.4920,97-0,14%1.500
20.04.4920,9775-0,11%600
20.04.1421,0199+0,09%500
20.02.3821,00INV.424
19.57.3221,0103+0,05%400
19.57.2221,0104+0,05%100
19.57.2221,01+0,05%300
19.56.3020,96-0,19%876
19.56.3020,97-0,14%200
19.45.4421,015+0,07%250
19.24.4121,01+0,05%100
19.20.3220,96-0,19%1.700
19.20.3220,97-0,14%300
19.20.3220,98-0,10%100
19.20.3221,00INV.1.104
OraValoreVar.%Volume
19.20.3221,01+0,05%2.336
19.20.3221,02+0,10%100
19.20.3221,01+0,05%400
19.20.3221,02+0,10%1.300
19.20.3221,03+0,14%229
19.20.3221,04+0,19%425
19.20.3220,91-0,43%3.283
19.19.4721,09+0,43%100
19.10.1321,07+0,33%365
19.08.5921,06+0,29%100
19.02.2321,04+0,19%100
19.02.2321,03+0,14%1.350
18.49.3521,0515+0,25%327
18.49.3521,03+0,14%300
18.49.3521,04+0,19%200
18.49.3521,05+0,24%200
18.44.1821,07+0,33%100
18.44.1821,08+0,38%600
18.34.0121,0801+0,38%112
18.15.1521,0815+0,39%464
18.15.1521,10+0,48%200
18.15.1521,09+0,43%200
18.15.1521,10+0,48%200
18.15.1521,09+0,43%200
18.15.1521,10+0,48%100
18.15.1521,095+0,45%100
18.15.1521,10+0,48%200
18.15.1521,09+0,43%100
18.15.1521,09+0,43%100
17.28.0621,0801+0,38%300
OraValoreVar.%Volume
17.28.0621,19+0,90%104
17.10.1121,19+0,90%1.000
16.44.4021,15+0,71%1.000
16.41.2121,0829+0,39%509
16.34.0521,135+0,64%1.200
16.33.1421,0801+0,38%800
16.31.2121,1093+0,52%1.150
16.31.2121,10+0,48%449
16.31.2121,09+0,43%300
16.31.0621,0813+0,39%390

(*) I dati sono limitati agli ultimi 100 contratti.

```