Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ford Motor Company 6 % Notes 2019-01.12.59 Global

Mercato: NYSE

20,63
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,63INV.214
21.52.2720,65+0,10%359
21.46.4320,66+0,15%1.430
21.42.1220,67+0,19%476
21.41.5920,65+0,10%300
21.37.4820,68+0,24%100
21.33.3120,6899+0,29%300
21.32.4220,65+0,10%200
21.30.4520,69+0,29%237
21.22.2920,65+0,10%197
21.15.3620,675+0,22%918
21.13.1720,65+0,10%200
21.13.1720,6487+0,09%500
21.13.1720,65+0,10%500
21.13.1720,6487+0,09%200
21.10.2720,61-0,10%373
21.01.4720,65+0,10%100
21.01.4720,6487+0,09%100
21.01.4720,65+0,10%100
21.01.4720,6487+0,09%2.038
21.01.4720,65+0,10%1.938
20.50.2220,60-0,15%300
20.40.1420,635+0,02%240
20.39.5820,65+0,10%965
20.39.5820,6501+0,10%965
20.23.0820,71+0,39%400
20.22.5820,62-0,05%100
20.22.5820,71+0,39%100
20.22.5820,62-0,05%451
20.22.5820,70+0,34%451
OraValoreVar.%Volume
20.22.5820,62-0,05%200
20.22.5820,63INV.200
20.22.5820,62-0,05%200
20.17.0020,63INV.300
20.17.0020,6295INV.700
20.17.0020,63INV.700
20.17.0020,6295INV.300
20.14.3020,62-0,05%1.000
20.14.3020,61-0,10%100
20.13.4220,64+0,05%182
20.08.2620,6501+0,10%175
20.08.2620,66+0,15%100
20.08.2620,65+0,10%175
20.02.4120,68+0,24%100
20.01.5420,7299+0,48%830
20.01.5420,73+0,48%100
20.01.5420,7299+0,48%294
20.01.5420,72+0,44%100
20.01.5420,7299+0,48%600
20.01.5420,73+0,48%300
20.01.5420,7299+0,48%241
20.01.5420,73+0,48%835
20.01.5420,70+0,34%817
19.52.3020,69+0,29%1.000
19.45.4620,70+0,34%274
19.45.4620,6792+0,24%300
19.45.4620,68+0,24%300
19.45.4620,6792+0,24%926
19.45.4620,68+0,24%926
19.45.4620,6792+0,24%274
OraValoreVar.%Volume
19.24.3420,67+0,19%200
19.24.3420,665+0,17%200
19.24.3420,665+0,17%100
19.21.2920,65+0,10%926
19.16.0820,71+0,39%680
18.52.1220,65+0,10%174
18.51.1420,665+0,17%361
18.31.0320,652+0,11%111
18.31.0320,64+0,05%111
18.31.0320,652+0,11%686
18.20.0320,65+0,10%681
18.20.0320,66+0,15%1.000
18.13.5320,7201+0,44%3.868
18.13.5320,69+0,29%100
18.07.2320,77+0,68%300
18.07.2320,78+0,73%100
18.07.2320,77+0,68%100
18.07.2320,765+0,65%500
17.58.1220,755+0,61%400
17.58.1220,77+0,68%300
17.58.1220,76+0,63%100
17.58.1220,79+0,78%120
17.57.4520,7499+0,58%181
17.55.1520,67+0,19%100
17.55.1520,72+0,44%150
17.49.2320,76+0,63%500
17.47.0920,70+0,34%500
17.42.3320,6701+0,19%312
17.35.3520,67+0,19%200
17.35.3220,65+0,10%528
OraValoreVar.%Volume
17.31.0420,695+0,32%300
17.31.0420,67+0,19%100
17.17.3920,66+0,15%207
17.14.0020,70+0,34%100
17.13.4120,72+0,44%494
17.13.4120,77+0,68%100
17.12.0220,74+0,53%600
17.00.5220,73+0,48%370
16.59.0820,7159+0,42%100
16.59.0020,72+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```