Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ford Motor Company 6 % Notes 2019-01.12.59 Global

Mercato: NYSE

19,58
-0,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,58INV.124
21.57.5219,54-0,20%200
21.57.0819,55-0,15%200
21.56.1619,55-0,15%300
21.56.1619,54-0,20%200
21.53.0919,63+0,26%2.126
21.52.3919,535-0,23%100
21.52.3919,54-0,20%100
21.51.5219,535-0,23%100
21.49.1919,56-0,10%100
21.48.0819,57-0,05%100
21.46.3419,57-0,05%200
21.46.3419,565-0,08%200
21.43.5619,565-0,08%100
21.42.3919,63+0,26%100
21.41.0619,57-0,05%100
21.38.2519,58INV.100
21.36.3519,5601-0,10%200
21.34.0419,58INV.100
21.22.0119,57-0,05%100
21.20.1919,56-0,10%300
21.16.0319,55-0,15%200
21.16.0319,545-0,18%100
21.12.1019,59+0,05%100
21.12.1019,62+0,20%100
21.12.1019,63+0,26%100
21.08.1919,55-0,15%100
21.07.2019,555-0,13%100
21.07.1719,55-0,15%100
21.04.2019,57-0,05%100
OraValoreVar.%Volume
21.00.5919,56-0,10%300
21.00.4319,54-0,20%500
20.59.3219,5601-0,10%300
20.59.3219,56-0,10%400
20.59.3219,5602-0,10%300
20.59.3219,55-0,15%1.050
20.57.5519,57-0,05%100
20.55.4219,58INV.300
20.53.5719,57-0,05%100
20.50.1619,58INV.100
20.49.3219,59+0,05%100
20.47.1119,58INV.100
20.44.1819,59+0,05%300
20.44.1819,60+0,10%100
20.39.2819,63+0,26%100
20.39.2819,64+0,31%400
20.39.2319,64+0,31%1.013
20.39.1619,60+0,10%100
20.38.5519,6399+0,31%500
20.37.4619,59+0,05%100
20.34.3319,58INV.100
20.33.1719,59+0,05%100
20.29.2619,58INV.200
20.21.1419,59+0,05%100
20.19.2319,58INV.100
20.19.2319,57-0,05%100
20.19.2319,58INV.300
20.19.2319,59+0,05%100
20.18.2919,63+0,26%300
20.07.1919,58INV.200
OraValoreVar.%Volume
20.06.0719,6299+0,25%112
20.04.4819,58INV.200
20.02.1019,6299+0,25%100
20.02.1019,63+0,26%2.000
20.02.1019,6298+0,25%1.900
19.59.4919,58INV.100
19.55.2019,60+0,10%620
19.54.0619,57-0,05%100
19.54.0619,58INV.100
19.46.1619,58INV.200
19.25.3419,605+0,13%1.000
19.18.4919,58INV.185
19.15.1719,62+0,20%100
19.15.1719,6093+0,15%2.417
19.11.5519,605+0,13%200
19.05.4419,57-0,05%100
19.00.5119,555-0,13%100
18.56.1219,55-0,15%100
18.49.2719,56-0,10%2.500
18.44.4219,58INV.400
18.41.4919,61+0,15%350
18.36.1619,59+0,05%100
18.30.1519,61+0,15%100
18.30.1519,6001+0,10%100
18.28.4119,59+0,05%100
18.14.1119,61+0,15%100
18.12.2619,6399+0,31%240
18.02.2019,61+0,15%100
17.52.0819,58INV.100
17.52.0819,59+0,05%100
OraValoreVar.%Volume
17.52.0819,61+0,15%200
17.52.0819,59+0,05%100
17.30.1519,63+0,26%100
17.21.0519,5601-0,10%3.000
17.19.5619,62+0,20%1.000
17.19.5619,61+0,15%400
17.19.5619,58INV.2.331
17.19.5619,63+0,26%293
17.19.3619,57-0,05%100
17.11.1119,50-0,41%2.893

(*) I dati sono limitati agli ultimi 100 contratti.

```