Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ford Motor Company 6 % Notes 2019-01.12.59 Global

Mercato: NYSE

19,15
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,15INV.188
21.59.5919,17+0,10%118
21.57.4219,13-0,10%100
21.39.4419,1001-0,26%890
21.36.0619,10-0,26%103
21.27.0019,125-0,13%105
21.21.1319,10-0,26%152
19.41.3119,12-0,16%2.005
19.39.5819,1201-0,16%139
19.34.0519,12-0,16%242
19.31.1619,20+0,26%244
19.31.1619,1299-0,10%600
19.31.1619,13-0,10%108
19.31.1619,1299-0,10%300
19.31.1619,125-0,13%509
19.31.1619,21+0,31%300
19.29.4819,12-0,16%134
19.24.5219,1299-0,10%205
19.21.4619,1151-0,18%125
19.16.3219,10-0,26%115
19.15.4119,11-0,21%100
19.14.3219,10-0,26%935
19.11.3419,12-0,16%1.047
19.07.2319,13-0,10%233
18.41.5019,10-0,26%1.839
18.41.1819,12-0,16%171
18.41.0219,15INV.100
18.40.0919,13-0,10%700
18.40.0919,14-0,05%1.100
18.40.0919,16+0,05%800
OraValoreVar.%Volume
18.40.0919,12-0,16%100
18.27.4619,175+0,13%800
18.27.3319,17+0,10%100
18.20.0819,2159+0,34%600
17.54.3219,20+0,26%100
17.52.1719,15INV.100
17.51.4919,20+0,26%300
17.51.3319,15INV.100
17.50.4719,16+0,05%100
17.19.3419,20+0,26%1.000
17.19.3419,21+0,31%100
17.19.3419,21+0,31%100
16.59.2719,2001+0,26%675
16.52.3119,35+1,04%400
16.47.3219,345+1,02%258
16.36.3019,3631+1,11%400
15.54.2419,30+0,78%1.064
15.54.0819,23+0,42%100
15.37.1419,25+0,52%200
15.37.0919,24+0,47%349
15.30.0019,20+0,26%3.801
1.00.0019,275+0,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```