Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ford Motor Company 6 % Notes 2019-01.12.59 Global

Mercato: NYSE

19,87
-1,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.3919,87-0,05%100
20.56.4519,85-0,15%119
20.56.1219,8792INV.404
20.56.1219,88INV.304
20.56.1219,8792INV.100
20.56.1219,88INV.100
20.56.1219,865-0,08%100
20.56.1219,8792INV.100
20.56.1219,88INV.100
20.55.5519,85-0,15%100
20.44.0519,87-0,05%100
20.39.1419,925+0,23%300
20.39.1419,97+0,45%366
20.38.4619,88INV.501
20.26.2019,89+0,05%118
20.26.1919,90+0,10%100
20.21.3019,99+0,55%679
20.16.3119,91+0,15%600
20.16.3119,99+0,55%200
20.16.3119,91+0,15%110
20.16.3119,99+0,55%300
20.16.3119,96+0,40%210
20.16.3119,91+0,15%100
20.16.3119,94+0,30%200
20.16.3119,91+0,15%800
20.16.3119,94+0,30%600
20.16.3119,91+0,15%100
20.16.3119,94+0,30%100
20.16.3119,93+0,25%100
20.16.3119,91+0,15%200
OraValoreVar.%Volume
20.16.3119,90+0,10%239
20.16.3119,89+0,05%300
20.16.3119,86-0,10%161
20.16.3120,01+0,65%850
20.13.1519,84-0,20%191
20.12.1519,86-0,10%100
20.00.4419,89+0,05%100
20.00.4419,92+0,20%100
20.00.4419,89+0,05%200
20.00.4419,92+0,20%689
19.57.4519,90+0,10%116
19.51.1619,94+0,30%220
19.51.1619,92+0,20%120
19.51.1519,985+0,53%100
19.45.0019,945+0,33%100
19.45.0019,98+0,50%302
19.37.1919,98+0,50%100
19.31.2719,97+0,45%1.033
19.25.4819,95+0,35%150
19.17.3819,94+0,30%100
18.48.4219,98+0,50%817
18.42.0919,96+0,40%800
18.42.0919,95+0,35%100
18.42.0919,96+0,40%100
18.42.0919,95+0,35%100
18.24.0919,96+0,40%127
18.14.2820,02+0,70%100
18.14.2820,0499+0,85%330
18.13.0720,005+0,63%100
18.04.1519,96+0,40%400
OraValoreVar.%Volume
17.45.2620,015+0,68%317
17.41.0420,02+0,70%100
17.39.3620,015+0,68%500
17.39.2119,96+0,40%380
16.51.0520,02+0,70%735
16.45.0620,02+0,70%100
16.45.0620,00+0,60%108
16.37.1320,00+0,60%298
16.28.0319,96+0,40%200
16.26.4619,985+0,53%700
16.14.1919,99+0,55%100
16.09.2819,96+0,40%163
16.03.5619,995+0,58%261
16.01.5319,985+0,53%145
15.45.2419,95+0,35%116
15.19.0319,97+0,45%100
15.19.0319,96+0,40%700
15.19.0319,97+0,45%600
14.38.2320,07+0,96%100
14.38.2320,03+0,75%100
14.36.3720,02+0,70%400
14.36.3720,01+0,65%500
14.36.3720,02+0,70%600
14.36.3720,00+0,60%100
14.35.1420,10+1,11%7.453
14.30.0020,03+0,75%191
0.00.0020,15+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```