Milano 17:35
46.511 -0,62%
Nasdaq 21:54
25.230 +0,41%
Dow Jones 21:54
50.148 -0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ford Motor

Mercato: NYSE

13,844
+2,02%

valuta in USD

Ultimo aggiornamento: 11/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
21.54.2613,8444+2,02%500
21.54.2613,845+2,03%4.361
21.54.2513,8445+2,02%350
21.54.2413,845+2,03%2.664
21.54.2413,84+1,99%2.294
21.54.2413,845+2,03%5.700
21.54.2213,85+2,06%100
21.54.2113,845+2,03%100
21.54.2113,85+2,06%100
21.54.2013,845+2,03%4.400
21.54.1913,84+1,99%135
21.54.1913,845+2,03%600
21.54.1613,85+2,06%100
21.54.1613,845+2,03%2.374
21.54.1513,85+2,06%500
21.54.1513,845+2,03%1.100
21.54.1513,85+2,06%100
21.54.1513,845+2,03%1.531
21.54.1313,85+2,06%1.386
21.54.1313,8415+2,00%1.000
21.54.1313,845+2,03%700
21.54.1213,84+1,99%1.000
21.54.1213,845+2,03%3.040
21.54.1113,85+2,06%200
21.54.1013,845+2,03%700
21.54.1013,8424+2,01%1.000
21.54.1013,8407+1,99%100
21.54.1013,845+2,03%7.774
21.54.0813,8424+2,01%1.000
21.54.0813,845+2,03%3.763
OraValoreVar.%Volume
21.54.0413,84+1,99%400
21.54.0413,845+2,03%1.974
21.54.0413,8401+1,99%10.000
21.54.0413,845+2,03%2.766
21.54.0013,84+1,99%1.000
21.53.5913,85+2,06%342
21.53.5913,845+2,03%1.850
21.53.5813,85+2,06%1.700
21.53.5813,845+2,03%100
21.53.5813,84+1,99%300
21.53.5813,85+2,06%200
21.53.5713,845+2,03%215
21.53.5613,85+2,06%500
21.53.5613,845+2,03%14.359
21.53.4413,85+2,06%500
21.53.4413,845+2,03%9.755
21.53.4113,8401+1,99%100
21.53.4013,845+2,03%906
21.53.4013,8457+2,03%3.000
21.53.4013,845+2,03%1.794
21.53.4013,84+1,99%822
21.53.3813,845+2,03%2.500
21.53.3713,8415+2,00%7.100
21.53.3713,8412+2,00%101
21.53.3613,85+2,06%5.000
21.53.3613,845+2,03%101
21.53.3613,84+1,99%200
21.53.3613,845+2,03%2.789
21.53.3613,84+1,99%573
21.53.3613,845+2,03%500
OraValoreVar.%Volume
21.53.3613,84+1,99%192
21.53.3613,845+2,03%630
21.53.3613,84+1,99%111
21.53.3613,845+2,03%100
21.53.3613,84+1,99%300
21.53.3613,845+2,03%300
21.53.3613,84+1,99%60.476
21.53.3613,835+1,95%5.836
21.53.3413,84+1,99%100
21.53.3413,835+1,95%5.086
21.53.3113,84+1,99%730
21.53.3113,835+1,95%14.809
21.53.2613,83+1,92%100
21.53.2613,835+1,95%3.580
21.53.2013,8385+1,98%1.000
21.53.2013,8397+1,99%995
21.53.2013,8365+1,96%4.000
21.53.2013,836+1,96%1.000
21.53.2013,8385+1,98%2.000
21.53.2013,8393+1,98%4.000
21.53.2013,8399+1,99%2.000
21.53.1913,8397+1,99%5.500
21.53.1913,8385+1,98%1.000
21.53.1913,835+1,95%100
21.53.1913,8385+1,98%3.000
21.53.1813,8399+1,99%1.000
21.53.1813,837+1,97%1.000
21.53.1813,8368+1,97%3.000
21.53.1813,837+1,97%1.000
21.53.1813,8399+1,99%1.000
OraValoreVar.%Volume
21.53.1813,8384+1,98%1.000
21.53.1713,8385+1,98%2.000
21.53.1713,8399+1,99%1.000
21.53.1713,837+1,97%1.000
21.53.1713,84+1,99%2.998
21.53.1613,835+1,95%500
21.53.1613,833+1,94%120
21.53.1513,835+1,95%5.100
21.53.1413,831+1,92%100
21.53.1313,8323+1,93%261

(*) I dati sono limitati agli ultimi 100 contratti.

```