Milano 17:35
52.720 +0,34%
Nasdaq 20:33
29.166 +0,49%
Dow Jones 20:33
53.541 +0,23%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ford Motor

Mercato: NYSE

13,96
+0,22%

valuta in USD

Ultimo aggiornamento: 25/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
20.33.1813,96+0,22%199
20.33.1413,955+0,18%500
20.33.0413,96+0,22%200
20.33.0213,955+0,18%226
20.33.0213,9577+0,20%1.791
20.33.0113,95+0,14%100
20.33.0113,955+0,18%600
20.32.5813,95+0,14%199
20.32.5713,9514+0,15%121
20.32.5713,9515+0,15%157
20.32.5513,96+0,22%199
20.32.5513,955+0,18%100
20.32.5513,9501+0,14%250
20.32.5513,955+0,18%300
20.32.5013,95+0,14%399
20.32.4713,96+0,22%199
20.32.4513,955+0,18%936
20.32.3913,9515+0,15%150
20.32.3313,955+0,18%200
20.32.2813,95+0,14%200
20.32.2313,955+0,18%2.150
20.32.2013,9501+0,14%150
20.32.1513,955+0,18%100
20.32.1513,9515+0,15%150
20.32.1213,955+0,18%300
20.32.1213,95+0,14%100
20.32.1113,9516+0,16%1.291
20.32.1113,955+0,18%1.399
20.32.1113,955+0,18%146
20.32.1013,95+0,14%200
OraValoreVar.%Volume
20.32.0913,9501+0,14%150
20.32.0313,955+0,18%1.655
20.31.5013,95+0,14%3.000
20.31.4813,9521+0,16%398
20.31.4513,955+0,18%400
20.31.4213,95+0,14%100
20.31.4013,955+0,18%100
20.31.3813,95+0,14%100
20.31.3813,9501+0,14%1.500
20.31.3713,96+0,22%3.000
20.31.3713,955+0,18%500
20.31.3613,95+0,14%200
20.31.3613,955+0,18%371
20.31.3613,95+0,14%200
20.31.3313,955+0,18%1.300
20.31.3113,95+0,14%100
20.31.2513,955+0,18%100
20.31.2513,95+0,14%100
20.31.2513,955+0,18%100
20.31.2413,95+0,14%200
20.31.1513,95+0,14%3.000
20.31.1513,955+0,18%500
20.31.1113,955+0,18%1.000
20.31.0013,9518+0,16%618
20.30.5913,96+0,22%3.000
20.30.5713,955+0,18%211
20.30.5713,95+0,14%300
20.30.5713,955+0,18%300
20.30.5713,9594+0,21%4.000
20.30.5313,955+0,18%2.000
OraValoreVar.%Volume
20.30.5313,95+0,14%1.500
20.30.5113,96+0,22%200
20.30.4813,955+0,18%161
20.30.4713,96+0,22%100
20.30.4513,9599+0,21%568
20.30.4513,955+0,18%3.603
20.30.3813,96+0,22%500
20.30.3713,955+0,18%300
20.30.3413,95+0,14%800
20.30.3313,96+0,22%904
20.30.2813,95+0,14%2.244
20.30.2513,955+0,18%114
20.30.2513,96+0,22%1.577
20.30.2313,955+0,18%1.150
20.30.2213,96+0,22%100
20.30.1913,95+0,14%3.000
20.30.1313,955+0,18%200
20.30.1113,96+0,22%3.000
20.30.1013,955+0,18%1.836
20.29.5913,9529+0,16%210
20.29.5713,955+0,18%700
20.29.5313,95+0,14%199
20.29.5013,955+0,18%800
20.29.4713,9525+0,16%100
20.29.4613,955+0,18%701
20.29.4413,9501+0,14%5.072
20.29.4413,96+0,22%199
20.29.3113,955+0,18%300
20.29.3013,95+0,14%199
20.29.2513,955+0,18%700
OraValoreVar.%Volume
20.29.2513,9507+0,15%1.300
20.29.2313,96+0,22%200
20.29.2113,955+0,18%100
20.29.2113,96+0,22%199
20.29.2113,955+0,18%400
20.29.1813,95+0,14%100
20.29.1813,955+0,18%300
20.29.0913,95+0,14%199
20.29.0613,96+0,22%199
20.29.0313,955+0,18%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```