Milano 17:35
46.511 -0,62%
Nasdaq 21:56
25.216 +0,35%
Dow Jones 21:56
50.157 -0,06%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ford Motor

Mercato: NYSE

13,81
+1,77%

valuta in USD

Ultimo aggiornamento: 11/02/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
21.57.2513,81+1,77%2.900
21.57.2513,815+1,81%1.200
21.57.2513,8199+1,84%100
21.57.2413,815+1,81%4.490
21.57.2313,81+1,77%100
21.57.2313,8101+1,77%250
21.57.2313,815+1,81%1.030
21.57.2113,81+1,77%100
21.57.2013,815+1,81%21.751
21.57.1913,81+1,77%14.500
21.57.1913,815+1,81%20.104
21.57.1813,81+1,77%4.800
21.57.1813,815+1,81%2.517
21.57.1713,82+1,84%135
21.57.1713,815+1,81%32.228
21.57.1513,82+1,84%200
21.57.1513,815+1,81%300
21.57.1513,82+1,84%100
21.57.1513,815+1,81%400
21.57.1513,82+1,84%200
21.57.1513,815+1,81%4.300
21.57.1513,82+1,84%100
21.57.1513,815+1,81%1.200
21.57.1513,82+1,84%100
21.57.1513,815+1,81%17.350
21.57.1513,82+1,84%100
21.57.1513,815+1,81%100
21.57.1513,82+1,84%100
21.57.1513,815+1,81%100
21.57.1513,82+1,84%104.938
OraValoreVar.%Volume
21.57.1413,8238+1,87%486
21.57.1313,82+1,84%2.876
21.57.1313,825+1,88%364
21.57.1213,82+1,84%100
21.57.1213,825+1,88%300
21.57.1213,82+1,84%684
21.57.1113,825+1,88%22.000
21.57.1113,822+1,86%1.986
21.57.0913,82+1,84%100
21.57.0913,825+1,88%200
21.57.0913,82+1,84%2.996
21.57.0813,825+1,88%2.253
21.57.0713,82+1,84%2.500
21.57.0613,825+1,88%14.700
21.57.0613,82+1,84%4.425
21.57.0413,8223+1,86%350
21.57.0113,825+1,88%2.800
21.57.0113,82+1,84%3.700
21.57.0013,825+1,88%3.300
21.56.5913,82+1,84%783
21.56.5913,825+1,88%5.197
21.56.5813,82+1,84%1.826
21.56.5813,825+1,88%3.263
21.56.5413,8245+1,88%521
21.56.5413,82+1,84%7.100
21.56.5413,825+1,88%5.523
21.56.5213,8201+1,84%250
21.56.5113,825+1,88%100
21.56.5113,8229+1,86%4.000
21.56.5113,825+1,88%200
OraValoreVar.%Volume
21.56.5013,8247+1,88%100
21.56.5013,825+1,88%14.176
21.56.4613,826+1,89%1.500
21.56.4513,825+1,88%11.511
21.56.4213,83+1,92%100
21.56.4213,825+1,88%8.390
21.56.4213,83+1,92%200
21.56.4213,825+1,88%230
21.56.4213,83+1,92%200
21.56.4213,825+1,88%336
21.56.4213,83+1,92%100
21.56.4213,825+1,88%1.200
21.56.4213,83+1,92%63.566
21.56.4213,8301+1,92%4.000
21.56.4213,83+1,92%100
21.56.4213,835+1,95%1.000
21.56.4113,83+1,92%340
21.56.3913,8332+1,94%100
21.56.3713,835+1,95%8.300
21.56.3713,8335+1,94%200
21.56.3613,835+1,95%1.227
21.56.3513,8301+1,92%350
21.56.3513,835+1,95%8.218
21.56.3213,8325+1,93%259
21.56.3213,84+1,99%200
21.56.3213,83+1,92%100
21.56.3113,835+1,95%16.279
21.56.3013,8317+1,93%250
21.56.3013,835+1,95%81.552
21.56.2413,83+1,92%400
OraValoreVar.%Volume
21.56.2413,835+1,95%34.841
21.56.1913,84+1,99%100
21.56.1913,835+1,95%14.325
21.56.1913,84+1,99%3.200
21.56.1913,835+1,95%100
21.56.1913,84+1,99%100
21.56.1913,835+1,95%100
21.56.1913,84+1,99%100
21.56.1913,835+1,95%1.034
21.56.1913,84+1,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```