Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

1,677
+3,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.011,677-0,18%100
22.00.001,68INV.1.533
21.59.541,67-0,60%200
21.59.541,673-0,42%120
21.58.591,68INV.200
21.58.551,67-0,60%530
21.58.531,6731-0,41%107
21.55.571,695+0,89%401
21.54.041,69+0,60%132
21.53.121,68INV.450
21.52.501,697+1,01%500
21.52.441,68INV.200
21.51.551,69+0,60%700
21.51.041,6801+0,01%975
21.50.531,682+0,12%234
21.36.091,6799-0,01%700
21.36.091,67-0,60%200
21.36.091,675-0,30%100
21.36.091,68INV.948
21.25.561,6854+0,32%3.924
21.25.561,67-0,60%100
21.20.591,70+1,19%200
21.20.591,67-0,60%900
21.20.541,67-0,60%100
21.20.541,68INV.171
21.20.541,69+0,60%933
21.20.541,68INV.1.129
21.20.541,6799-0,01%800
21.20.541,68INV.800
21.20.541,679-0,06%849
OraValoreVar.%Volume
21.20.541,67-0,60%900
21.20.541,66-1,19%1.000
21.15.011,6399-2,39%1.061
21.15.011,64-2,38%1.061
21.12.451,6393-2,42%200
21.07.411,64-2,38%4.003
21.07.411,635-2,68%933
21.07.191,64-2,38%2.181
21.06.131,652-1,67%3.411
21.06.131,65-1,79%1.589
21.05.121,66-1,19%300
21.04.221,679-0,06%100
21.04.221,67-0,60%400
21.04.221,6693-0,64%3.898
21.03.201,66-1,19%5.000
20.55.341,6598-1,20%300
20.55.081,64-2,38%100
20.55.081,65-1,79%4.074
20.53.481,66-1,19%400
20.53.481,6628-1,02%200
20.53.481,6648-0,90%1.400
20.45.201,68INV.742
20.45.201,66-1,19%742
20.45.201,685+0,30%300
20.45.201,66-1,19%300
20.45.201,685+0,30%100
20.45.201,66-1,19%300
20.45.201,685+0,30%200
20.45.201,66-1,19%300
20.45.201,685+0,30%200
OraValoreVar.%Volume
20.45.201,66-1,19%100
20.45.201,685+0,30%3.300
20.45.201,661-1,13%3.100
20.45.201,685+0,30%800
20.44.351,6797-0,02%500
20.44.161,685+0,30%500
20.43.291,7029+1,36%1.000
20.33.411,685+0,30%400
20.29.091,65-1,79%100
20.11.391,676-0,24%500
20.07.151,67-0,60%300
20.07.151,66-1,19%608
20.07.151,65-1,79%2.791
20.07.151,66-1,19%4.721
20.07.151,68INV.540
20.07.151,69+0,60%316
20.07.151,68INV.2.930
20.07.151,69+0,60%316
20.07.151,68INV.322
20.07.151,69+0,60%316
20.07.151,68INV.200
20.07.151,69+0,60%316
20.07.151,68INV.200
20.06.061,71+1,79%200
20.04.591,6801+0,01%100
20.03.491,70+1,19%200
20.01.101,6955+0,92%400
19.53.171,695+0,89%500
19.49.351,70+1,19%600
19.47.391,7099+1,78%2.000
OraValoreVar.%Volume
19.35.401,71+1,79%100
19.34.361,707+1,61%200
19.17.411,71+1,79%300
19.17.411,6998+1,18%100
19.17.411,71+1,79%300
19.13.491,6801+0,01%400
19.10.531,71+1,79%200
19.07.061,695+0,89%100
18.56.251,71+1,79%1.877
18.56.251,7099+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```