Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

0,542
-7,41%

valuta in USD

Ultimo aggiornamento: 05/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.25,5421-7,41%100
21.59.17,5212-10,98%100
21.59.17,5211-11,00%322
21.59.10,5505-5,98%100
21.58.41,53-9,48%100
21.58.41,5321-9,12%122
21.56.52,5273-9,94%100
21.56.47,5274-9,92%7.000
21.56.26,5273-9,94%220
21.51.56,5386-8,01%200
21.48.34,529-9,65%400
21.48.34,519-11,36%197
21.48.34,5198-11,22%750
21.48.34,521-11,02%200
21.48.34,5399-7,79%100
21.47.49,518-11,53%14.288
21.44.06,529-9,65%600
21.40.36,5399-7,79%200
21.37.47,518-11,53%1.000
21.34.26,5399-7,79%101
21.30.00,54-7,77%185
21.29.23,5305-9,39%1.116
21.28.54,53-9,48%134
21.25.17,518-11,53%7.000
21.18.41,53-9,48%200
21.18.41,533-8,97%879
21.18.41,5352-8,59%1.890
21.08.14,5372-8,25%114
21.04.34,5414-7,53%1.000
21.02.05,5409-7,62%596
OraValoreVar.%Volume
21.00.44,5486-6,30%360
20.59.27,5429-7,28%200
20.59.27,5429-7,28%200
20.59.27,5401-7,75%400
20.59.27,5429-7,28%919
20.59.11,5373-8,23%1.300
20.50.23,5486-6,30%200
20.43.57,5586-4,59%100
20.43.20,5643-3,62%200
20.43.08,5585-4,61%500
20.42.05,5437-7,14%3.634
20.42.05,5435-7,17%100
20.41.48,5331-8,95%100
20.41.48,533-8,97%121
20.41.48,5437-7,14%916
20.41.48,54-7,77%1.200
20.41.29,5439-7,11%15.000
20.38.34,542-7,43%698
20.38.08,5799-0,96%1.724
20.37.33,542-7,43%500
20.33.35,5419-7,45%303
20.17.03,5609-4,20%179
20.15.35,5566-4,94%200
20.15.33,55-6,06%212
20.15.02,5415-7,51%600
20.14.26,5419-7,45%288
20.14.26,55-6,06%6.000
20.14.26,555-5,21%450
20.14.26,5551-5,19%1.600
20.14.26,5552-5,18%100
OraValoreVar.%Volume
20.14.26,5551-5,19%1.500
20.14.26,5553-5,16%100
20.14.26,5499-6,08%112
19.49.55,5676-3,06%300
19.37.57,5551-5,19%100
19.30.36,5775-1,37%100
19.23.58,5551-5,19%200
19.21.40,579-1,11%100
19.15.12,5799-0,96%5.000
19.07.06,579-1,11%100
18.59.46,5675-3,07%6.000
18.57.19,57-2,65%2.000
18.57.11,5675-3,07%100
18.51.19,5725-2,22%100
18.41.45,57-2,65%500
18.41.45,5603-4,30%13.600
18.41.45,57-2,65%2.500
18.41.45,5701-2,63%300
18.41.45,57-2,65%2.000
18.41.45,5701-2,63%3.000
18.41.45,57-2,65%400
18.41.45,5701-2,63%700
18.41.45,5705-2,56%100
18.41.45,5701-2,63%400
18.41.45,5705-2,56%100
18.41.45,5701-2,63%1.100
18.41.45,5705-2,56%100
18.41.45,5701-2,63%300
18.41.45,56-4,36%400
18.35.18,58-0,94%600
OraValoreVar.%Volume
18.35.07,59+0,77%100
18.33.43,58-0,94%1.000
18.33.27,58-0,94%1.700
18.30.36,575-1,79%200
18.30.28,5899+0,75%100
18.30.10,575-1,79%100
18.21.49,59+0,77%100
18.12.50,5882+0,46%100
18.11.23,575-1,79%15.328
18.11.23,576-1,62%418

(*) I dati sono limitati agli ultimi 100 contratti.

```