Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

1,81
+4,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.011,81+4,62%1.100
20.55.551,80+4,05%349
20.50.261,81+4,62%300
20.49.341,80+4,05%200
20.45.431,81+4,62%200
20.44.501,8042+4,29%430
20.44.281,80+4,05%100
20.44.041,81+4,62%255
20.44.041,82+5,20%645
20.41.051,80+4,05%100
20.35.531,815+4,91%206
20.30.131,80+4,05%100
20.28.061,815+4,91%500
20.27.561,80+4,05%100
20.18.021,824+5,43%1.831
20.16.071,8001+4,05%609
20.14.141,8299+5,77%100
19.55.581,80+4,05%100
19.48.351,8295+5,75%275
19.44.501,80+4,05%100
19.44.501,81+4,62%100
19.44.501,815+4,91%100
19.44.201,83+5,78%100
19.44.201,82+5,20%100
19.41.081,8096+4,60%100
19.40.081,83+5,78%100
19.33.421,82+5,20%100
19.32.401,8197+5,18%1.000
19.28.421,8164+4,99%532
19.24.371,815+4,91%500
OraValoreVar.%Volume
19.23.331,83+5,78%100
19.20.201,8067+4,43%502
19.18.141,8008+4,09%100
19.17.031,815+4,91%100
19.15.111,81+4,62%400
19.12.351,825+5,49%117
19.04.081,81+4,62%100
18.55.091,82+5,20%200
18.53.321,82+5,20%100
18.53.321,81+4,62%200
18.53.321,8119+4,73%1.000
18.53.321,81+4,62%100
18.45.231,8343+6,03%499
18.41.221,8399+6,35%500
18.41.161,825+5,49%1.000
18.40.051,8343+6,03%500
18.39.531,825+5,49%250
18.35.251,82+5,20%100
18.27.531,83+5,78%100
18.27.531,84+6,36%100
18.22.341,83+5,78%100
18.20.401,82+5,20%250
18.17.321,855+7,23%320
18.17.321,85+6,94%100
18.16.421,865+7,80%100
18.07.081,86+7,51%100
18.02.211,88+8,67%1.000
18.00.331,865+7,80%1.000
18.00.291,85+6,94%100
17.57.341,865+7,80%250
OraValoreVar.%Volume
17.54.331,85+6,94%5.000
17.54.191,87+8,09%500
17.53.041,85+6,94%100
17.51.161,86+7,51%300
17.51.161,8598+7,50%1.279
17.51.161,8593+7,47%571
17.50.381,86+7,51%1.816
17.45.561,841+6,42%101
17.36.161,845+6,65%163
17.36.021,836+6,13%408
17.32.531,855+7,23%220
17.32.531,86+7,51%100
17.32.531,855+7,23%300
17.32.531,86+7,51%200
17.32.531,85+6,94%100
17.32.531,86+7,51%100
17.32.531,855+7,23%100
17.32.531,86+7,51%100
17.32.531,855+7,23%100
17.32.531,85+6,94%200
17.32.531,86+7,51%628
17.32.531,87+8,09%640
17.32.531,86+7,51%100
17.32.531,855+7,23%220
17.32.531,86+7,51%100
17.32.531,855+7,23%500
17.32.531,87+8,09%380
17.32.531,86+7,51%100
17.32.531,845+6,65%120
17.32.531,87+8,09%110
OraValoreVar.%Volume
17.32.531,86+7,51%100
17.32.531,845+6,65%300
17.32.531,86+7,51%523
17.32.331,84+6,36%1.420
17.32.331,855+7,23%200
17.30.441,825+5,49%200
17.27.121,84+6,36%312
17.25.071,83+5,78%100
17.25.071,82+5,20%2.000
17.24.441,8162+4,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```