Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

1,56
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,56+1,30%538
21.59.311,58+2,60%100
21.56.251,57+1,95%200
21.56.251,59+3,25%600
21.56.251,57+1,95%700
21.56.251,59+3,25%400
21.56.251,57+1,95%100
21.56.251,55+0,65%100
21.56.251,56+1,30%100
21.56.251,55+0,65%300
21.54.141,55+0,65%100
21.54.141,5463+0,41%300
21.54.141,55+0,65%100
21.54.141,5463+0,41%200
21.54.141,55+0,65%200
21.54.141,5463+0,41%400
21.54.141,55+0,65%600
21.54.141,5463+0,41%100
21.52.211,545+0,32%1.000
21.51.541,55+0,65%100
21.50.051,545+0,32%100
21.22.291,55+0,65%100
21.17.031,545+0,32%100
21.09.101,54INV.100
21.09.101,55+0,65%100
21.06.541,53-0,65%100
21.04.061,546+0,39%300
21.02.351,53-0,65%200
21.01.401,54INV.150
20.55.491,55+0,65%100
OraValoreVar.%Volume
20.52.231,54INV.6.616
20.39.551,55+0,65%393
20.33.571,553+0,84%400
20.24.061,55+0,65%200
20.23.561,56+1,30%600
20.18.571,55+0,65%150
20.18.391,56+1,30%4.900
20.16.461,54INV.100
20.16.141,5446+0,30%1.000
19.57.361,54INV.2.000
19.57.331,55+0,65%4.900
19.52.241,54INV.100
19.52.231,55+0,65%200
19.52.221,54INV.100
19.52.221,53-0,65%200
19.28.231,545+0,32%300
19.28.231,53-0,65%100
19.21.161,56+1,30%100
19.19.001,55+0,65%5.000
19.06.511,55+0,65%200
19.06.511,545+0,32%100
19.06.511,545+0,32%200
19.01.381,522-1,17%624
18.27.431,56+1,30%100
18.21.221,545+0,32%100
18.09.231,555+0,97%200
18.02.501,567+1,75%400
18.01.151,555+0,97%100
17.58.271,5315-0,55%100
17.49.531,56+1,30%100
OraValoreVar.%Volume
17.29.551,54INV.1.664
17.29.551,5401+0,01%1.200
17.29.551,54INV.500
17.29.551,5401+0,01%100
17.29.551,54INV.800
17.29.551,5401+0,01%200
17.29.551,54INV.400
17.24.311,56+1,30%801
17.17.001,5431+0,20%100
17.02.521,555+0,97%100
17.00.201,5361-0,25%3.049
16.52.231,56+1,30%100
16.52.231,55+0,65%400
16.52.221,55+0,65%100
16.52.221,54INV.1.416
16.48.151,5401+0,01%1.000
16.29.181,56+1,30%600
16.28.561,565+1,62%100
16.25.061,5412+0,08%1.400
16.25.061,5402+0,01%300
16.25.061,5401+0,01%300
16.16.541,57+1,95%500
16.11.561,53-0,65%7.293
16.11.361,57+1,95%100
16.11.361,58+2,60%100
16.11.361,57+1,95%100
16.11.361,55+0,65%1.842
16.10.481,54INV.150
16.09.111,5501+0,66%700
16.09.111,55+0,65%200
OraValoreVar.%Volume
16.09.111,5501+0,66%100
16.09.111,55+0,65%600
16.09.111,5501+0,66%600
16.09.111,55+0,65%600
16.09.111,55+0,65%122
16.08.181,5616+1,40%600
16.04.161,57+1,95%200
16.04.141,56+1,30%700
15.59.361,57+1,95%500
15.59.361,58+2,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```