Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

1,36
-3,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.251,36-3,55%204
21.52.481,39-1,42%100
20.59.421,38-2,13%100
20.54.321,3601-3,54%200
20.35.001,37-2,84%1.000
20.17.551,3606-3,50%678
20.17.101,3745-2,52%144
20.08.241,37-2,84%1.750
19.54.061,365-3,19%100
19.47.491,3678-2,99%814
19.47.491,36-3,55%500
19.47.491,3678-2,99%100
19.47.491,36-3,55%3.100
19.47.491,3678-2,99%340
19.47.491,36-3,55%200
19.47.491,361-3,48%340
19.47.491,36-3,55%100
19.31.241,3604-3,52%100
18.44.171,3705-2,80%1.000
18.35.291,36-3,55%100
18.28.381,37-2,84%130
18.28.061,3691-2,90%1.500
18.14.211,37-2,84%550
18.12.081,3601-3,54%350
17.49.281,37-2,84%100
17.47.161,36-3,55%2.790
17.47.161,37-2,84%2.200
17.47.161,3678-2,99%2.790
17.40.571,3794-2,17%350
17.32.071,3799-2,13%300
OraValoreVar.%Volume
17.31.041,38-2,13%2.000
17.31.041,37-2,84%100
16.56.331,367-3,05%6.500
16.56.331,3604-3,52%1.500
16.38.451,38-2,13%1.200
16.38.001,3899-1,43%150
16.29.531,38-2,13%100
16.20.251,3621-3,40%219
16.19.391,3601-3,54%1.225
16.10.371,3742-2,54%250
15.59.371,36-3,55%300
15.57.001,365-3,19%160
15.56.081,36-3,55%5.000
15.55.261,38-2,13%1.192
15.55.261,3878-1,57%350
15.50.351,39-1,42%102
15.43.471,3859-1,71%350
15.38.431,39-1,42%300
15.31.241,3814-2,03%100
15.30.051,40-0,71%100
15.30.001,38-2,13%4.391
15.30.001,39-1,42%200
22.00.001,41INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```