Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

2,04
+16,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,04INV.3.575
21.59.512,02-0,98%200
21.59.512,01-1,47%330
21.59.442,02-0,98%580
21.58.322,03-0,49%200
21.55.072,045+0,25%140
21.54.102,06+0,98%400
21.50.562,0553+0,75%100
21.44.202,0401INV.600
21.43.452,04INV.300
21.40.162,06+0,98%200
21.38.072,05+0,49%300
21.29.552,06+0,98%100
21.24.382,075+1,72%300
21.23.422,08+1,96%200
21.23.422,10+2,94%1.000
21.21.192,0999+2,94%1.500
21.18.412,08+1,96%100
21.18.132,0875+2,33%100
21.16.052,0992+2,90%150
21.15.402,0999+2,94%100
21.12.452,099+2,89%100
21.06.462,09+2,45%100
21.05.442,0701+1,48%801
21.05.382,07+1,47%3.100
20.59.552,07+1,47%722
20.59.552,08+1,96%1.997
20.59.352,045+0,25%100
20.56.022,0567+0,82%200
20.55.282,05+0,49%800
OraValoreVar.%Volume
20.55.132,0699+1,47%200
20.54.122,0633+1,14%100
20.53.382,07+1,47%100
20.47.032,06+0,98%100
20.46.352,04INV.500
20.45.422,06+0,98%600
20.45.422,0596+0,96%198
20.40.472,0416+0,08%300
20.35.262,0599+0,98%1.000
20.32.092,045+0,25%400
20.24.452,0308-0,45%400
20.15.432,045+0,25%100
20.03.082,0418+0,09%400
20.01.132,045+0,25%127
19.48.142,05+0,49%200
19.47.272,04INV.300
19.43.032,06+0,98%600
19.32.222,045+0,25%1.000
19.30.192,0454+0,26%100
19.29.082,0335-0,32%234
19.27.182,045+0,25%400
19.17.312,045+0,25%100
19.17.312,06+0,98%127
19.17.082,0385-0,07%400
19.12.342,0599+0,98%2.000
19.03.412,04INV.400
18.49.052,045+0,25%486
18.48.522,031-0,44%200
18.45.062,0593+0,95%400
18.43.152,05+0,49%100
OraValoreVar.%Volume
18.42.492,0316-0,41%300
18.41.362,05+0,49%1.000
18.38.322,032-0,39%200
18.31.412,02-0,98%166
18.31.342,05+0,49%4.487
18.26.012,0499+0,49%1.000
18.16.572,05+0,49%240
18.10.262,03-0,49%100
18.09.002,055+0,74%400
18.08.442,05+0,49%100
18.06.482,04INV.136
18.06.482,03-0,49%300
18.06.482,04INV.475
18.04.062,07+1,47%100
18.01.222,0694+1,44%1.000
18.00.362,05+0,49%796
18.00.362,045+0,25%200
18.00.362,03-0,49%600
17.55.462,0408+0,04%100
17.53.162,04INV.249
17.50.502,03-0,49%100
17.49.352,025-0,74%2.252
17.48.172,01-1,47%348
17.48.172,025-0,74%500
17.46.582,04INV.150
17.46.562,07+1,47%100
17.46.082,0094-1,50%2.998
17.46.082,04INV.3.313
17.46.081,995-2,21%2.000
17.43.522,04INV.1.584
OraValoreVar.%Volume
17.43.452,03-0,49%100
17.43.362,04INV.100
17.43.202,005-1,72%100
17.42.042,02-0,98%500
17.41.391,99-2,45%300
17.40.312,0126-1,34%1.000
17.37.102,02-0,98%200
17.37.102,0199-0,99%100
17.37.102,02-0,98%400
17.37.102,019-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```