Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

1,53
-1,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,53-1,92%562
21.59.541,54-1,28%100
21.58.551,51-3,21%200
21.58.441,53-1,92%100
21.58.441,52-2,56%500
21.58.441,52-2,56%3.086
21.40.261,5201-2,56%569
21.40.261,52-2,56%369
21.40.261,535-1,60%600
21.40.261,52-2,56%200
21.36.501,53-1,92%600
21.36.231,52-2,56%800
21.20.331,535-1,60%1.000
21.06.401,5233-2,35%100
20.51.201,52-2,56%221
20.39.231,55-0,64%1.000
20.39.231,53-1,92%100
20.39.231,55-0,64%3.900
20.37.221,565+0,32%200
20.33.241,57+0,64%100
20.26.141,56INV.600
20.02.221,57+0,64%200
20.02.221,58+1,28%100
19.58.221,565+0,32%500
19.54.291,5605+0,03%500
19.46.391,55-0,64%200
19.29.331,59+1,92%1.500
18.47.481,57+0,64%100
18.11.231,56INV.2.676
18.11.231,5601+0,01%204
OraValoreVar.%Volume
18.11.231,56INV.404
18.11.231,5601+0,01%854
18.11.231,56INV.100
18.11.231,5601+0,01%1.100
18.11.231,56INV.1.654
18.11.231,57+0,64%100
17.39.021,575+0,96%200
17.26.511,555-0,32%300
17.26.511,5601+0,01%300
17.26.511,56INV.300
17.26.511,5601+0,01%732
17.26.511,56INV.732
17.26.511,56INV.803
17.24.381,58+1,28%100
17.17.221,5612+0,08%100
17.12.391,56INV.100
17.01.431,58+1,28%636
16.56.021,5718+0,76%245
16.45.541,5705+0,67%600
16.44.391,5749+0,96%100
16.39.391,60+2,56%200
16.29.271,59+1,92%2.000
16.29.191,5669+0,44%2.024
15.57.321,59+1,92%100
15.45.261,565+0,32%200
15.45.261,57+0,64%200
15.45.261,56INV.100
15.45.261,57+0,64%200
15.45.261,57+0,64%100
15.45.211,56INV.200
OraValoreVar.%Volume
15.44.281,5971+2,38%1.000
15.40.351,6199+3,84%1.000
15.30.011,61+3,21%606
22.00.001,56INV.538

(*) I dati sono limitati agli ultimi 100 contratti.

```