Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

0,72

+0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	,7201	-0,43%	328	236,19
21.25.57	,723	-0,03%	117	84,59
21.12.31	,7201	-0,43%	2.094	1.507,89
20.53.17	,7233	+0,01%	200	144,66
20.52.28	,7232	INV.	200	144,64
20.51.00	,725	+0,25%	100	72,50
20.51.00	,7265	+0,46%	1.500	1.089,75
20.51.00	,7264	+0,44%	1.500	1.089,60
20.51.00	,7265	+0,46%	270	196,16
20.51.00	,7264	+0,44%	270	196,13
20.48.50	,7284	+0,72%	797	580,53
20.37.11	,7332	+1,38%	100	73,32
20.36.52	,7299	+0,93%	400	291,96
20.35.17	,73	+0,94%	100	73,00
20.14.34	,7299	+0,93%	100	72,99
20.14.34	,73	+0,94%	754	550,42
20.01.37	,7264	+0,44%	200	145,28
19.51.52	,7251	+0,26%	583	422,73
19.51.48	,7299	+0,93%	100	72,99
19.40.36	,7272	+0,55%	100	72,72
19.15.43	,725	+0,25%	100	72,50
19.12.35	,7279	+0,65%	1.000	727,90
19.07.25	,73	+0,94%	69.255	50.556,15
19.02.21	,72	-0,44%	270	194,40
18.54.18	,725	+0,25%	2.500	1.812,50
18.52.40	,72	-0,44%	745	536,40
18.51.19	,725	+0,25%	100	72,50
18.21.20	,7219	-0,18%	320	231,01
18.13.19	,7251	+0,26%	150	108,77
17.51.55	,7245	+0,18%	260	188,37

Ora	Valore	Var.%	Volume	Controvalore
17.51.14	,71	-1,83%	100	71,00
17.51.14	,7145	-1,20%	200	142,90
17.46.52	,72	-0,44%	3.056	2.200,32
17.46.52	,7209	-0,32%	100	72,09
17.29.42	,7527	+4,08%	500	376,35
17.20.19	,7374	+1,96%	200	147,48
17.19.24	,7526	+4,07%	200	150,52
17.09.14	,73	+0,94%	500	365,00
16.54.34	,7242	+0,14%	400	289,68
16.54.34	,7249	+0,24%	400	289,96
16.54.34	,7268	+0,50%	350	254,38
16.54.34	,728	+0,66%	100	72,80
16.54.34	,7281	+0,68%	100	72,81
16.54.34	,7307	+1,04%	100	73,07
16.54.34	,7268	+0,50%	100	72,68
16.54.34	,7301	+0,95%	100	73,01
16.54.34	,73	+0,94%	2.213	1.615,49
16.54.34	,7301	+0,95%	300	219,03
16.54.34	,733	+1,36%	100	73,30
16.54.34	,7301	+0,95%	200	146,02
16.54.34	,7307	+1,04%	200	146,14
16.54.34	,745	+3,01%	172	128,14
16.54.34	,72	-0,44%	7.730	5.565,60
16.40.38	,727	+0,53%	500	363,50
16.28.28	,744	+2,88%	100	74,40
16.21.49	,7301	+0,95%	100	73,01
16.07.54	,745	+3,01%	100	74,50
16.06.33	,7447	+2,97%	200	148,94
15.59.05	,7688	+6,31%	200	153,76
15.51.32	,7275	+0,59%	200	145,50

Ora	Valore	Var.%	Volume	Controvalore
15.49.16	,7446	+2,96%	1.400	1.042,44
15.45.49	,7264	+0,44%	1.099	798,31
15.45.49	,7263	+0,43%	1.099	798,20
15.45.49	,7264	+0,44%	8.500	6.174,40
15.45.49	,7281	+0,68%	100	72,81
15.45.49	,7263	+0,43%	300	217,89
15.45.49	,7264	+0,44%	300	217,92
15.31.59	,7232	INV.	300	216,96
15.30.00	,759	+4,95%	8.869	6.731,57
22.00.00	,72	-0,44%	303	218,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide