Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

3,06
+6,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,06+6,99%759
21.59.253,045+6,47%6.360
21.59.253,04+6,29%1.300
21.59.253,045+6,47%200
21.59.253,04+6,29%1.168
21.59.253,045+6,47%800
21.59.253,04+6,29%500
21.59.253,0425+6,38%200
21.59.253,04+6,29%200
21.59.253,05+6,64%2.870
21.59.253,06+6,99%616
21.59.253,0601+7,00%100
21.59.253,05+6,64%361
21.59.173,065+7,17%900
21.59.173,07+7,34%116
21.59.173,06+6,99%350
21.59.173,065+7,17%300
21.58.573,07+7,34%100
21.58.293,08+7,69%1.000
21.58.133,0788+7,65%1.900
21.58.053,08+7,69%300
21.57.423,09+8,04%505
21.56.153,0774+7,60%150
21.56.123,075+7,52%700
21.54.513,077+7,59%500
21.51.583,0815+7,74%200
21.51.583,0795+7,67%337
21.51.583,08+7,69%580
21.51.583,0795+7,67%200
21.51.583,08+7,69%3.600
OraValoreVar.%Volume
21.50.573,075+7,52%110
21.50.143,0726+7,43%483
21.48.573,09+8,04%100
21.48.573,0699+7,34%300
21.48.573,09+8,04%100
21.48.573,0699+7,34%100
21.48.573,09+8,04%200
21.48.573,0699+7,34%300
21.48.573,08+7,69%300
21.48.573,0699+7,34%2.090
21.48.573,085+7,87%570
21.48.573,0699+7,34%190
21.48.573,08+7,69%490
21.48.573,085+7,87%950
21.48.573,0699+7,34%200
21.48.573,085+7,87%380
21.48.573,0825+7,78%190
21.48.573,0699+7,34%190
21.48.573,08+7,69%390
21.48.573,079+7,66%200
21.48.573,0699+7,34%836
21.48.573,07+7,34%200
21.48.573,0699+7,34%100
21.48.573,07+7,34%636
21.48.573,0699+7,34%200
21.48.573,07+7,34%300
21.46.493,0582+6,93%500
21.45.573,0629+7,09%400
21.43.133,06+6,99%1.824
21.40.263,07+7,34%100
OraValoreVar.%Volume
21.39.173,07+7,34%950
21.39.173,0677+7,26%100
21.36.293,0605+7,01%200
21.35.163,07+7,34%2.032
21.33.373,06+6,99%1.000
21.32.303,0468+6,53%138
21.31.483,045+6,47%160
21.31.393,0598+6,99%100
21.30.183,0699+7,34%9.184
21.30.183,06+6,99%630
21.30.183,05+6,64%475
21.30.183,06+6,99%100
21.30.183,05+6,64%160
21.30.183,06+6,99%1.470
21.30.183,05+6,64%100
21.30.183,06+6,99%1.000
21.30.183,05+6,64%660
21.30.183,04+6,29%100
21.30.183,05+6,64%300
21.30.153,02+5,59%2.800
21.29.343,03+5,94%860
21.29.343,0199+5,59%800
21.29.343,02+5,59%800
21.29.333,02+5,59%100
21.29.333,015+5,42%100
21.29.333,01+5,24%100
21.29.333,02+5,59%330
21.29.333,015+5,42%110
21.25.263,0087+5,20%110
21.23.113,0084+5,19%1.000
OraValoreVar.%Volume
21.21.183,0196+5,58%500
21.20.353,00+4,90%2.817
21.20.022,9922+4,62%500
21.19.343,00+4,90%300
21.18.512,9983+4,84%100
21.12.542,9865+4,42%200
21.04.563,00+4,90%663
21.04.023,0174+5,50%100
21.01.543,00+4,90%600
21.01.282,99+4,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```