Milano 13:22
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:22
10.505 +0,42%
Francoforte 13:22
24.872 +0,53%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

1,56
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,56INV.538
21.59.311,58+1,28%100
21.56.251,57+0,64%200
21.56.251,59+1,92%600
21.56.251,57+0,64%700
21.56.251,59+1,92%400
21.56.251,57+0,64%100
21.56.251,55-0,64%100
21.56.251,56INV.100
21.56.251,55-0,64%300
21.54.141,55-0,64%100
21.54.141,5463-0,88%300
21.54.141,55-0,64%100
21.54.141,5463-0,88%200
21.54.141,55-0,64%200
21.54.141,5463-0,88%400
21.54.141,55-0,64%600
21.54.141,5463-0,88%100
21.52.211,545-0,96%1.000
21.51.541,55-0,64%100
21.50.051,545-0,96%100
21.22.291,55-0,64%100
21.17.031,545-0,96%100
21.09.101,54-1,28%100
21.09.101,55-0,64%100
21.06.541,53-1,92%100
21.04.061,546-0,90%300
21.02.351,53-1,92%200
21.01.401,54-1,28%150
20.55.491,55-0,64%100
OraValoreVar.%Volume
20.52.231,54-1,28%6.616
20.39.551,55-0,64%393
20.33.571,553-0,45%400
20.24.061,55-0,64%200
20.23.561,56INV.600
20.18.571,55-0,64%150
20.18.391,56INV.4.900
20.16.461,54-1,28%100
20.16.141,5446-0,99%1.000
19.57.361,54-1,28%2.000
19.57.331,55-0,64%4.900
19.52.241,54-1,28%100
19.52.231,55-0,64%200
19.52.221,54-1,28%100
19.52.221,53-1,92%200
19.28.231,545-0,96%300
19.28.231,53-1,92%100
19.21.161,56INV.100
19.19.001,55-0,64%5.000
19.06.511,55-0,64%200
19.06.511,545-0,96%100
19.06.511,545-0,96%200
19.01.381,522-2,44%624
18.27.431,56INV.100
18.21.221,545-0,96%100
18.09.231,555-0,32%200
18.02.501,567+0,45%400
18.01.151,555-0,32%100
17.58.271,5315-1,83%100
17.49.531,56INV.100
OraValoreVar.%Volume
17.29.551,54-1,28%1.664
17.29.551,5401-1,28%1.200
17.29.551,54-1,28%500
17.29.551,5401-1,28%100
17.29.551,54-1,28%800
17.29.551,5401-1,28%200
17.29.551,54-1,28%400
17.24.311,56INV.801
17.17.001,5431-1,08%100
17.02.521,555-0,32%100
17.00.201,5361-1,53%3.049
16.52.231,56INV.100
16.52.231,55-0,64%400
16.52.221,55-0,64%100
16.52.221,54-1,28%1.416
16.48.151,5401-1,28%1.000
16.29.181,56INV.600
16.28.561,565+0,32%100
16.25.061,5412-1,21%1.400
16.25.061,5402-1,27%300
16.25.061,5401-1,28%300
16.16.541,57+0,64%500
16.11.561,53-1,92%7.293
16.11.361,57+0,64%100
16.11.361,58+1,28%100
16.11.361,57+0,64%100
16.11.361,55-0,64%1.842
16.10.481,54-1,28%150
16.09.111,5501-0,63%700
16.09.111,55-0,64%200
OraValoreVar.%Volume
16.09.111,5501-0,63%100
16.09.111,55-0,64%600
16.09.111,5501-0,63%600
16.09.111,55-0,64%600
16.09.111,55-0,64%122
16.08.181,5616+0,10%600
16.04.161,57+0,64%200
16.04.141,56INV.700
15.59.361,57+0,64%500
15.59.361,58+1,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```