Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

1,98

+1,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.18	1,9801	-0,50%	1.990	3.940,40
21.44.18	2,01	+1,01%	100	201,00
21.44.17	1,99	INV.	2.400	4.776,00
21.38.18	1,985	-0,25%	268	531,98
20.02.06	1,98	-0,50%	1.756	3.476,88
20.00.12	1,99	INV.	375	746,25
19.54.12	1,9888	-0,06%	100	198,88
19.50.49	1,97	-1,01%	100	197,00
19.10.24	1,985	-0,25%	700	1.389,50
19.10.04	1,9999	+0,50%	500	999,95
18.30.46	1,97	-1,01%	1.700	3.349,00
17.56.36	1,965	-1,26%	282	554,13
17.30.41	1,94	-2,51%	100	194,00
17.29.43	1,96	-1,51%	100	196,00
17.19.56	1,9574	-1,64%	496	970,87
17.12.19	1,982	-0,40%	1.140	2.259,48
16.57.46	1,9697	-1,02%	350	689,40
16.48.36	1,9915	+0,08%	156	310,67
16.48.08	1,96	-1,51%	119	233,24
16.44.35	1,9616	-1,43%	105	205,97
16.42.59	1,9913	+0,07%	150	298,70
16.40.10	1,975	-0,75%	100	197,50
16.15.37	1,95	-2,01%	200	390,00
16.07.07	1,975	-0,75%	100	197,50
15.46.35	1,94	-2,51%	597	1.158,18
15.42.35	1,95	-2,01%	1.000	1.950,00
15.40.31	1,96	-1,51%	100	196,00
15.37.07	1,94	-2,51%	157	304,58
22.00.00	1,985	-0,25%	130	258,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide