Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

1,5
-5,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.001,50-5,66%307
18.59.411,495-5,97%400
18.55.071,49-6,29%500
18.48.151,495-5,97%100
18.48.151,50-5,66%100
18.48.151,4999-5,67%198
18.48.151,49-6,29%1.347
18.48.151,50-5,66%14.800
18.47.091,4888-6,36%671
18.44.581,484-6,67%142
18.42.311,48-6,92%100
18.39.531,485-6,60%170
18.28.451,4825-6,76%258
18.27.231,4815-6,82%240
18.27.231,48-6,92%100
18.27.211,48-6,92%400
18.24.301,49-6,29%100
18.05.461,50-5,66%250
17.50.001,51-5,03%200
17.49.121,52-4,40%100
17.48.411,5285-3,87%100
17.43.111,5288-3,85%200
17.18.181,525-4,09%142
17.03.261,52-4,40%100
17.00.161,5215-4,31%142
16.46.251,5201-4,40%500
16.45.461,52-4,40%3.000
16.06.251,55-2,52%400
16.06.251,54-3,14%4.516
15.59.461,535-3,46%100
OraValoreVar.%Volume
15.59.461,54-3,14%100
15.57.541,54-3,14%700
15.57.501,54-3,14%100
15.57.501,53-3,77%100
15.57.391,54-3,14%400
15.57.391,535-3,46%100
15.57.391,54-3,14%600
15.57.391,535-3,46%100
15.57.391,54-3,14%100
15.57.391,55-2,52%300
15.57.391,54-3,14%949
15.57.391,55-2,52%100
15.57.261,55-2,52%200
15.57.261,54-3,14%1.000
15.57.061,54-3,14%100
15.57.061,55-2,52%900
15.57.061,54-3,14%3.600
15.57.061,55-2,52%600
15.56.511,55-2,52%2.328
15.52.141,56-1,89%200
15.44.131,55-2,52%1.047
15.38.131,54-3,14%1.649
15.38.051,55-2,52%400
15.37.481,54-3,14%1.898
15.37.481,55-2,52%100
15.37.291,55-2,52%100
15.37.291,56-1,89%200
15.37.291,55-2,52%1.402
15.37.291,57-1,26%100
15.37.291,56-1,89%300
OraValoreVar.%Volume
15.37.291,57-1,26%100
15.37.291,56-1,89%400
15.37.291,56-1,89%100
22.00.001,59INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```