Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

2,48
+3,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,48INV.727
20.59.492,48INV.200
20.59.492,455-1,01%100
20.59.232,455-1,01%100
20.59.002,43-2,02%100
20.57.142,48INV.100
20.47.432,44-1,61%133
20.39.402,42-2,42%145
20.34.302,44-1,61%100
20.34.182,46-0,81%100
20.33.442,4701-0,40%255
19.52.372,44-1,61%117
19.31.592,445-1,41%200
19.31.022,45-1,21%261
19.31.022,46-0,81%600
19.30.562,47-0,40%400
19.30.562,48INV.100
19.29.562,50+0,81%8.300
19.29.512,53+2,02%1.840
19.27.552,56+3,23%234
19.24.242,54+2,42%335
19.24.242,55+2,82%970
18.34.242,52+1,61%186
18.07.202,51+1,21%100
18.07.202,46-0,81%1.820
18.07.202,50+0,81%2.036
18.07.202,51+1,21%834
18.06.592,5073+1,10%100
18.02.472,50+0,81%600
18.02.472,525+1,81%100
OraValoreVar.%Volume
18.02.472,54+2,42%100
17.49.542,53+2,02%200
17.49.532,55+2,82%155
17.49.532,54+2,42%355
17.49.532,53+2,02%400
17.24.362,48INV.150
16.34.172,50+0,81%1.171
16.34.162,49+0,40%100
16.32.382,46-0,81%585
16.13.062,43-2,02%360
15.53.572,45-1,21%583
15.16.552,43-2,02%7.232
15.10.052,52+1,61%100
14.45.552,48INV.793
14.44.502,46-0,81%100
14.44.502,43-2,02%100
14.44.502,41-2,82%1.200
14.44.502,42-2,42%200
14.44.502,41-2,82%100
14.44.502,42-2,42%1.290
14.44.502,43-2,02%100
14.44.502,43-2,02%100
14.43.592,47-0,40%100
14.39.042,50+0,81%7.232
14.31.022,4006-3,20%100
21.00.002,39-3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```