Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

1,83
-15,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,83INV.4.903
21.59.581,82-0,55%991
21.59.581,83INV.300
21.59.581,82-0,55%142
21.59.581,83INV.290
21.59.581,82-0,55%1.472
21.59.581,825-0,27%100
21.59.571,82-0,55%390
21.59.571,83INV.643
21.59.561,84+0,55%300
21.59.561,85+1,09%100
21.59.561,84+0,55%655
21.59.511,85+1,09%100
21.59.171,86+1,64%800
21.59.171,87+2,19%100
21.59.071,89+3,28%1.562
21.58.591,88+2,73%1.069
21.58.591,87+2,19%300
21.58.591,86+1,64%326
21.58.481,8601+1,64%800
21.58.481,86+1,64%200
21.58.301,87+2,19%174
21.58.251,8801+2,74%100
21.58.091,8955+3,58%400
21.58.091,89+3,28%900
21.58.091,891+3,33%200
21.58.081,896+3,61%103
21.58.081,90+3,83%200
21.58.081,89+3,28%700
21.58.051,876+2,51%743
OraValoreVar.%Volume
21.58.041,89+3,28%100
21.58.041,88+2,73%170
21.58.041,849+1,04%300
21.58.041,88+2,73%1.230
21.58.041,86+1,64%100
21.58.041,85+1,09%950
21.58.031,845+0,82%136
21.58.031,85+1,09%200
21.57.471,84+0,55%203
21.57.221,8485+1,01%100
21.56.441,86+1,64%900
21.56.141,865+1,91%1.201
21.56.141,8699+2,18%1.201
21.55.551,8701+2,19%118
21.55.551,87+2,19%300
21.55.511,88+2,73%400
21.55.511,87+2,19%1.599
21.55.481,8667+2,01%169
21.55.481,8649+1,91%1.101
21.55.481,865+1,91%1.101
21.55.451,87+2,19%600
21.55.431,88+2,73%1.600
21.55.391,875+2,46%200
21.55.341,87+2,19%405
21.55.341,88+2,73%606
21.55.311,86+1,64%1.200
21.55.301,85+1,09%100
21.55.301,845+0,82%100
21.55.261,8401+0,55%6.818
21.53.451,8201-0,54%700
OraValoreVar.%Volume
21.53.451,8203-0,53%300
21.53.391,82-0,55%953
21.52.271,83INV.500
21.49.091,84+0,55%129
21.49.081,85+1,09%200
21.49.081,84+0,55%400
21.49.071,83INV.300
21.48.491,8299-0,01%1.000
21.46.201,82-0,55%100
21.46.201,825-0,27%212
21.43.471,83INV.100
21.43.471,8225-0,41%100
21.43.471,82-0,55%100
21.43.441,83INV.200
21.43.441,825-0,27%200
21.43.271,8251-0,27%2.000
21.39.251,83INV.200
21.39.251,8222-0,43%860
21.39.251,82-0,55%100
21.39.251,8222-0,43%572
21.39.251,82-0,55%100
21.39.251,8222-0,43%100
21.39.251,82-0,55%117
21.38.541,83INV.500
21.29.161,82-0,55%500
21.29.161,8282-0,10%100
21.29.161,83INV.100
21.26.451,8201-0,54%416
21.25.111,82-0,55%139
21.24.421,8208-0,50%200
OraValoreVar.%Volume
21.22.031,82-0,55%400
21.22.021,8299-0,01%161
21.21.091,82-0,55%599
21.21.091,825-0,27%200
21.20.171,8211-0,49%971
21.18.031,825-0,27%2.426
21.17.171,82-0,55%500
21.17.071,825-0,27%208
21.14.481,82-0,55%881
21.14.351,8244-0,31%103

(*) I dati sono limitati agli ultimi 100 contratti.

```