Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

1,3
+6,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.06.111,30+6,56%1.203
19.20.441,315+7,79%115
19.10.391,3101+7,39%1.465
19.07.221,3558+11,13%100
19.05.481,33+9,02%1.620
18.57.171,36+11,48%328
18.46.171,35+10,66%802
18.46.141,375+12,70%500
18.45.261,35+10,66%100
18.45.261,36+11,48%100
18.45.201,3613+11,58%5.000
18.45.071,3601+11,48%100
18.45.071,38+13,11%650
18.45.001,3748+12,69%100
18.45.001,3801+13,12%1.250
18.45.001,3747+12,68%2.400
18.44.591,36+11,48%100
18.44.591,38+13,11%1.350
18.44.511,371+12,38%2.500
18.44.281,39+13,93%436
18.44.281,40+14,75%351
18.44.161,375+12,70%500
18.43.041,3796+13,08%100
18.42.591,36+11,48%100
18.42.411,345+10,25%300
18.42.261,356+11,15%100
18.42.231,34+9,84%100
18.42.231,35+10,66%568
18.41.441,34+9,84%100
18.37.271,325+8,61%100
OraValoreVar.%Volume
18.31.051,32+8,20%218
18.29.541,32+8,20%452
18.29.541,31+7,38%118
18.29.541,30+6,56%200
18.29.541,30+6,56%200
18.28.151,30+6,56%337
18.28.151,2999+6,55%1.124
18.10.031,2899+5,73%100
18.10.031,29+5,74%100
18.10.031,2899+5,73%100
18.10.031,29+5,74%100
18.10.031,28+4,92%400
18.10.031,29+5,74%146
18.05.511,2856+5,38%1.241
17.59.281,27+4,10%100
17.59.281,26+3,28%350
17.59.281,2599+3,27%2.400
17.59.281,2598+3,26%534
17.59.281,2599+3,27%300
17.59.281,2598+3,26%300
17.59.281,25+2,46%890
17.49.331,2546+2,84%1.250
17.43.301,21-0,82%100
17.39.261,235+1,23%750
17.35.421,26+3,28%1.750
17.15.481,22INV.400
17.15.481,23+0,82%250
17.15.481,22INV.469
17.15.481,23+0,82%100
17.15.481,22INV.100
OraValoreVar.%Volume
17.15.481,21-0,82%22.547
17.08.321,23+0,82%100
16.35.301,265+3,69%150
15.58.291,255+2,87%100
15.46.031,2375+1,43%133
15.30.011,23+0,82%338
21.59.261,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```