Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

1,83
-15,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,83-15,28%4.903
21.59.581,82-15,74%991
21.59.581,83-15,28%300
21.59.581,82-15,74%142
21.59.581,83-15,28%290
21.59.581,82-15,74%1.472
21.59.581,825-15,51%100
21.59.571,82-15,74%390
21.59.571,83-15,28%643
21.59.561,84-14,81%300
21.59.561,85-14,35%100
21.59.561,84-14,81%655
21.59.511,85-14,35%100
21.59.171,86-13,89%800
21.59.171,87-13,43%100
21.59.071,89-12,50%1.562
21.58.591,88-12,96%1.069
21.58.591,87-13,43%300
21.58.591,86-13,89%326
21.58.481,8601-13,88%800
21.58.481,86-13,89%200
21.58.301,87-13,43%174
21.58.251,8801-12,96%100
21.58.091,8955-12,25%400
21.58.091,89-12,50%900
21.58.091,891-12,45%200
21.58.081,896-12,22%103
21.58.081,90-12,04%200
21.58.081,89-12,50%700
21.58.051,876-13,15%743
OraValoreVar.%Volume
21.58.041,89-12,50%100
21.58.041,88-12,96%170
21.58.041,849-14,40%300
21.58.041,88-12,96%1.230
21.58.041,86-13,89%100
21.58.041,85-14,35%950
21.58.031,845-14,58%136
21.58.031,85-14,35%200
21.57.471,84-14,81%203
21.57.221,8485-14,42%100
21.56.441,86-13,89%900
21.56.141,865-13,66%1.201
21.56.141,8699-13,43%1.201
21.55.551,8701-13,42%118
21.55.551,87-13,43%300
21.55.511,88-12,96%400
21.55.511,87-13,43%1.599
21.55.481,8667-13,58%169
21.55.481,8649-13,66%1.101
21.55.481,865-13,66%1.101
21.55.451,87-13,43%600
21.55.431,88-12,96%1.600
21.55.391,875-13,19%200
21.55.341,87-13,43%405
21.55.341,88-12,96%606
21.55.311,86-13,89%1.200
21.55.301,85-14,35%100
21.55.301,845-14,58%100
21.55.261,8401-14,81%6.818
21.53.451,8201-15,74%700
OraValoreVar.%Volume
21.53.451,8203-15,73%300
21.53.391,82-15,74%953
21.52.271,83-15,28%500
21.49.091,84-14,81%129
21.49.081,85-14,35%200
21.49.081,84-14,81%400
21.49.071,83-15,28%300
21.48.491,8299-15,28%1.000
21.46.201,82-15,74%100
21.46.201,825-15,51%212
21.43.471,83-15,28%100
21.43.471,8225-15,63%100
21.43.471,82-15,74%100
21.43.441,83-15,28%200
21.43.441,825-15,51%200
21.43.271,8251-15,50%2.000
21.39.251,83-15,28%200
21.39.251,8222-15,64%860
21.39.251,82-15,74%100
21.39.251,8222-15,64%572
21.39.251,82-15,74%100
21.39.251,8222-15,64%100
21.39.251,82-15,74%117
21.38.541,83-15,28%500
21.29.161,82-15,74%500
21.29.161,8282-15,36%100
21.29.161,83-15,28%100
21.26.451,8201-15,74%416
21.25.111,82-15,74%139
21.24.421,8208-15,70%200
OraValoreVar.%Volume
21.22.031,82-15,74%400
21.22.021,8299-15,28%161
21.21.091,82-15,74%599
21.21.091,825-15,51%200
21.20.171,8211-15,69%971
21.18.031,825-15,51%2.426
21.17.171,82-15,74%500
21.17.071,825-15,51%208
21.14.481,82-15,74%881
21.14.351,8244-15,54%103

(*) I dati sono limitati agli ultimi 100 contratti.

```