Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Foresight Autonomous Holdings Ltd Sponsored Adr

Mercato: NASDAQ - National

1,88
+2,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,88INV.374
21.59.521,876-0,21%261
21.59.281,88INV.498
21.56.371,8601-1,06%123
21.56.371,8602-1,05%500
21.56.371,8601-1,06%400
21.56.371,875-0,27%110
21.51.161,8553-1,31%100
21.48.421,854-1,38%100
21.47.401,86-1,06%200
21.44.271,853-1,44%100
21.41.561,8665-0,72%1.000
21.36.421,8506-1,56%400
21.32.221,85-1,60%100
21.32.221,8604-1,04%150
21.32.051,85-1,60%100
21.32.001,86-1,06%100
21.31.371,87-0,53%250
21.30.131,8553-1,31%300
21.27.041,85-1,60%191
21.25.561,8322-2,54%385
21.25.561,85-1,60%100
21.22.361,879-0,05%100
21.18.211,885+0,27%180
21.14.121,88INV.100
21.14.121,89+0,53%1.766
21.07.481,87-0,53%300
21.01.071,85-1,60%1.500
21.00.101,86-1,06%2.527
20.59.391,85-1,60%870
OraValoreVar.%Volume
20.32.101,86-1,06%194
20.32.101,85-1,60%100
20.32.101,86-1,06%100
20.32.091,85-1,60%1.746
20.31.511,84-2,13%195
20.31.491,82-3,19%258
20.05.241,83-2,66%138
20.00.381,84-2,13%100
19.34.411,82-3,19%119
19.34.411,8253-2,91%1.000
19.34.411,85-1,60%200
19.25.561,83-2,66%214
19.19.301,835-2,39%2.000
19.10.371,84-2,13%100
19.08.221,83-2,66%477
19.06.441,84-2,13%1.000
18.54.081,8534-1,41%1.000
18.35.501,86-1,06%300
18.35.491,85-1,60%839
18.35.481,84-2,13%300
18.35.471,83-2,66%100
18.35.471,82-3,19%9.272
18.35.161,83-2,66%200
17.54.041,8314-2,59%400
17.54.041,84-2,13%200
17.49.441,8331-2,49%205
17.47.531,84-2,13%1.176
17.43.381,85-1,60%461
17.38.061,8402-2,12%100
17.38.061,8401-2,12%400
OraValoreVar.%Volume
17.37.471,849-1,65%300
17.35.591,845-1,86%2.398
17.24.161,8408-2,09%1.300
17.20.321,8401-2,12%100
17.18.261,845-1,86%450
17.18.121,8401-2,12%100
17.18.121,84-2,13%300
17.15.311,8499-1,60%2.702
17.02.361,85-1,60%120
16.59.031,8401-2,12%500
16.56.221,8446-1,88%200
16.55.081,85-1,60%210
16.53.261,8401-2,12%400
16.52.331,85-1,60%110
16.52.221,84-2,13%100
16.49.391,85-1,60%100
16.47.511,84-2,13%220
16.39.571,85-1,60%100
16.37.301,851-1,54%200
16.35.191,85-1,60%8.250
16.30.271,8368-2,30%150
16.26.171,835-2,39%100
16.26.111,839-2,18%200
16.23.221,8462-1,80%500
16.21.451,8469-1,76%193
16.17.241,83-2,66%235
16.17.161,835-2,39%200
16.11.151,83-2,66%1.145
16.10.541,83-2,66%100
16.10.541,84-2,13%388
OraValoreVar.%Volume
16.10.541,84-2,13%100
16.10.501,83-2,66%176
16.10.121,837-2,29%100
16.10.031,83-2,66%500
16.10.031,82-3,19%967
16.09.591,8243-2,96%100
16.09.581,8214-3,12%200
16.09.461,823-3,03%100
16.09.421,8214-3,12%100
16.08.061,82-3,19%345

(*) I dati sono limitati agli ultimi 100 contratti.

```