Foresight Environmental Infrastructure Limited Gbp

ISIN: GG00BJL5FH87 - Mercato: LSE - Domestic

0,72

+2,86%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.12	,72	+2,86%	3.180	2.289,60
17.28.52	,716	+2,29%	1.830	1.310,28
17.28.52	,719	+2,71%	12.425	8.933,58
17.28.52	,719	+2,71%	1.830	1.315,77
17.25.04	,718	+2,57%	12.508	8.980,74
17.19.18	,712	+1,71%	121	86,15
17.10.15	,718	+2,57%	1.584	1.137,31
17.10.12	,712	+1,71%	29	20,65
17.05.44	,711	+1,57%	387	275,16
16.00.14	,719	+2,71%	1.233	886,53
15.39.00	,711	+1,57%	136	96,70
15.12.38	,716	+2,29%	903	646,55
15.12.34	,713	+1,86%	903	643,84
14.47.53	,716	+2,29%	3.518	2.518,89
13.58.31	,71	+1,43%	644	457,24
13.45.58	,716	+2,29%	1.342	960,87
13.22.59	,719	+2,71%	2.781	1.999,54
13.15.42	,712	+1,71%	313	222,86
13.15.39	,709	+1,29%	313	221,92
13.15.39	,712	+1,71%	4.159	2.961,21
12.50.31	,707	+1,00%	22	15,55
12.20.51	,706	+0,86%	206	145,44
11.46.56	,71	+1,43%	462	328,02
11.36.56	,713	+1,86%	1.596	1.137,95
11.36.40	,707	+1,00%	654	462,38
11.28.25	,71	+1,43%	2.629	1.866,59
11.28.25	,708	+1,14%	2.629	1.861,33
11.28.25	,71	+1,43%	25.024	17.767,04
11.14.27	,707	+1,00%	1.539	1.088,07
11.14.27	,703	+0,43%	1.539	1.081,92

Ora	Valore	Var.%	Volume	Controvalore
11.14.27	,707	+1,00%	4.059	2.869,71
9.01.40	,703	+0,43%	20.000	14.060,00
17.35.28	,70	INV.	76.100	53.270,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide