Foresight Solar Fund Limited Gbp

ISIN: JE00BD3QJR55 - Mercato: LSE - Domestic

0,652

-2,54%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.26	,652	-2,54%	6.000	3.912,00
16.49.03	,654	-2,24%	519	339,43
16.43.57	,655	-2,09%	15.031	9.845,31
16.43.50	,653	-2,39%	3.003	1.960,96
16.04.30	,652	-2,54%	4.624	3.014,85
15.48.59	,653	-2,39%	428	279,48
15.12.06	,654	-2,24%	2.854	1.866,52
14.13.08	,652	-2,54%	6.222	4.056,74
14.03.18	,653	-2,39%	2.230	1.456,19
14.01.08	,651	-2,69%	5.617	3.656,67
13.17.46	,645	-3,59%	6.201	3.999,65
12.46.47	,649	-2,99%	6.065	3.936,19
12.45.52	,654	-2,24%	2.705	1.769,07
12.45.52	,652	-2,54%	1.356	884,11
12.45.52	,648	-3,14%	1.687	1.093,18
12.31.36	,652	-2,54%	1.296	844,99
12.31.30	,649	-2,99%	7.500	4.867,50
12.31.30	,646	-3,44%	32.258	20.838,67
12.30.38	,645	-3,59%	15.000	9.675,00
12.30.03	,648	-3,14%	7.500	4.860,00
12.20.59	,65	-2,84%	101.347	65.875,55
12.20.59	,651	-2,69%	11.948	7.778,15
12.20.59	,652	-2,54%	6.346	4.137,59
12.17.51	,657	-1,79%	11.506	7.559,44
11.48.02	,652	-2,54%	21	13,69
11.47.26	,654	-2,24%	18.041	11.798,81
11.22.48	,658	-1,64%	1.400	921,20
10.39.45	,66	-1,35%	11.164	7.368,24
10.39.41	,661	-1,20%	4.797	3.170,82
10.39.41	,662	-1,05%	6.035	3.995,17

Ora	Valore	Var.%	Volume	Controvalore
9.21.03	,67	+0,15%	11.350	7.604,50
9.21.01	,668	-0,15%	2.445	1.633,26
9.21.01	,67	+0,15%	562	376,54
9.21.01	,668	-0,15%	7.500	5.010,00
17.35.20	,669	INV.	67.609	45.230,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide