Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Forgent Power Solutions

Mercato: NYSE

38,96
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5938,96-0,03%100
21.59.5738,97INV.200
21.59.5538,96-0,03%700
21.59.5538,975+0,01%400
21.59.5538,96-0,03%100
21.59.5538,975+0,01%600
21.59.5438,96-0,03%553
21.59.5438,98+0,03%232
21.59.5438,97INV.311
21.59.5338,99+0,05%100
21.59.5238,975+0,01%100
21.59.5138,97INV.100
21.59.5038,965-0,01%228
21.59.5038,99+0,05%272
21.59.5038,97INV.2.500
21.59.5038,98+0,03%300
21.59.5038,97INV.300
21.59.5038,98+0,03%600
21.59.5038,96-0,03%2.165
21.59.4738,95-0,05%200
21.59.4738,96-0,03%200
21.59.4638,95-0,05%400
21.59.4638,94-0,08%2.000
21.59.4638,925-0,12%100
21.59.4638,93-0,10%162
21.59.4538,94-0,08%1.500
21.59.4538,95-0,05%200
21.59.4538,955-0,04%206
21.59.4538,95-0,05%100
21.59.4538,96-0,03%385
OraValoreVar.%Volume
21.59.4538,97INV.100
21.59.4438,975+0,01%200
21.59.4438,97INV.420
21.59.4438,98+0,03%2.348
21.59.4438,99+0,05%200
21.59.4438,985+0,04%852
21.59.3838,995+0,06%224
21.59.3838,99+0,05%300
21.59.3839,00+0,08%2.771
21.59.3838,99+0,05%400
21.59.3539,005+0,09%1.465
21.59.3539,00+0,08%1.282
21.59.3538,99+0,05%400
21.59.3538,985+0,04%100
21.59.3538,99+0,05%100
21.59.3538,985+0,04%200
21.59.3538,995+0,06%300
21.59.3538,99+0,05%200
21.59.3239,00+0,08%2.564
21.59.3238,995+0,06%400
21.59.3138,976+0,02%168
21.59.3138,995+0,06%1.800
21.59.3138,99+0,05%100
21.59.3138,995+0,06%200
21.59.3138,99+0,05%1.100
21.59.3138,985+0,04%650
21.59.3138,98+0,03%300
21.59.3138,985+0,04%500
21.59.3138,98+0,03%450
21.59.3138,975+0,01%100
OraValoreVar.%Volume
21.59.3138,98+0,03%1.100
21.59.3138,97INV.1.918
21.59.3038,96-0,03%600
21.59.3038,97INV.100
21.59.3038,96-0,03%469
21.59.2938,965-0,01%146
21.59.2838,97INV.338
21.59.2838,965-0,01%100
21.59.2838,97INV.3.111
21.59.2838,965-0,01%100
21.59.2738,96-0,03%178
21.59.2638,97INV.400
21.59.2638,96-0,03%100
21.59.2638,97INV.600
21.59.2638,96-0,03%1.728
21.59.2638,97INV.2.772
21.59.2638,98+0,03%702
21.59.2638,97INV.316
21.59.2538,98+0,03%100
21.59.2538,97INV.784
21.59.2538,98+0,03%100
21.59.2538,975+0,01%100
21.59.2538,98+0,03%200
21.59.2538,97INV.268
21.59.2538,975+0,01%100
21.59.2538,98+0,03%200
21.59.2538,975+0,01%100
21.59.2538,98+0,03%100
21.59.2538,97INV.4.470
21.59.2438,99+0,05%477
OraValoreVar.%Volume
21.59.2438,98+0,03%508
21.59.2438,99+0,05%330
21.59.2439,00+0,08%1.043
21.59.2439,01+0,10%2.010
21.59.2438,9901+0,05%1.080
21.59.2439,00+0,08%202
21.59.2438,99+0,05%300
21.59.2238,995+0,06%14.421
21.59.2138,97INV.100
21.59.2138,98+0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```