Forsee Power

ISIN: FR0014005SB3 - Mercato: Euronext - Paris

0,26

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.01.19	,26	INV.	1.096	284,96
16.46.33	,2675	+2,88%	760	203,30
16.46.33	,267	+2,69%	215	57,41
16.46.33	,265	+1,92%	255	67,58
16.27.15	,258	-0,77%	1.000	258,00
15.14.19	,265	+1,92%	745	197,43
15.14.19	,264	+1,54%	209	55,18
15.14.19	,261	+0,38%	200	52,20
14.05.37	,26	INV.	400	104,00
13.49.18	,256	-1,54%	13.209	3.381,50
13.05.10	,26	INV.	4.500	1.170,00
12.57.36	,257	-1,15%	10.000	2.570,00
12.27.01	,254	-2,31%	272	69,09
12.27.01	,2545	-2,12%	728	185,28
12.26.47	,2545	-2,12%	721	183,49
12.26.47	,254	-2,31%	279	70,87
12.26.33	,254	-2,31%	78	19,81
12.26.33	,2575	-0,96%	922	237,42
12.08.58	,26	INV.	6.064	1.576,64
11.52.47	,257	-1,15%	679	174,50
11.52.47	,2575	-0,96%	5.133	1.321,75
11.52.47	,255	-1,92%	2.990	762,45
11.47.24	,255	-1,92%	1.079	275,15
11.47.24	,2555	-1,73%	8.166	2.086,41
11.47.24	,2585	-0,58%	755	195,17
11.43.10	,26	INV.	1.000	260,00
11.19.12	,259	-0,38%	180	46,62
11.18.52	,2585	-0,58%	300	77,55
10.59.29	,2605	+0,19%	734	191,21
10.59.29	,26	INV.	3.700	962,00

Ora	Valore	Var.%	Volume	Controvalore
10.24.07	,266	+2,31%	4.356	1.158,70
10.24.07	,264	+1,54%	644	170,02
10.07.40	,2665	+2,50%	333	88,74
9.53.54	,264	+1,54%	500	132,00
9.50.16	,264	+1,54%	613	161,83
9.50.16	,2665	+2,50%	387	103,14
9.47.10	,2555	-1,73%	7.599	1.941,54
9.47.10	,26	INV.	1.000	260,00
9.47.10	,255	-1,92%	1.401	357,26
9.09.23	,2675	+2,88%	70	18,73
9.00.08	,268	+3,08%	1.327	355,64
17.55.00	,2555	-1,73%	1	,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide