Milano 15:50
51.693 +0,10%
Nasdaq 15:50
29.365 +0,50%
Dow Jones 15:50
52.152 +0,58%
Londra 15:50
10.534 +0,70%
Francoforte 15:51
24.916 +0,71%

Fort Technology

ISIN: CA3490243076 - Mercato: NASDAQ - National

1,21
-4,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.50.511,21-4,72%811
15.50.501,19-6,30%100
15.50.361,18-7,09%700
15.50.331,1808-7,02%300
15.50.231,1801-7,08%500
15.50.111,19-6,30%488
15.50.111,20-5,51%100
15.49.461,21-4,72%2.020
15.49.401,2201-3,93%340
15.49.401,22-3,94%100
15.49.201,23-3,15%554
15.49.101,2317-3,02%100
15.49.091,22-3,94%1.505
15.49.091,23-3,15%2.000
15.49.031,24-2,36%2.433
15.49.011,25-1,57%2.385
15.48.591,26-0,79%500
15.48.571,2503-1,55%900
15.48.571,25-1,57%739
15.48.571,2549-1,19%200
15.48.531,255-1,18%150
15.48.461,26-0,79%1.400
15.48.341,27INV.2.539
15.48.341,26-0,79%1.300
15.48.331,2589-0,87%100
15.48.171,26-0,79%1.374
15.48.071,25-1,57%500
15.47.551,2501-1,57%338
15.47.521,2599-0,80%104
15.47.311,26-0,79%200
OraValoreVar.%Volume
15.47.241,25-1,57%260
15.47.241,2599-0,80%100
15.47.191,25-1,57%200
15.47.091,24-2,36%100
15.47.061,24-2,36%4.539
15.47.061,231-3,07%1.492
15.47.041,25-1,57%400
15.46.571,23-3,15%440
15.46.571,24-2,36%440
15.46.471,2398-2,38%322
15.46.461,23-3,15%500
15.46.361,2301-3,14%100
15.46.231,24-2,36%200
15.46.071,245-1,97%500
15.46.041,23-3,15%2.387
15.46.041,24-2,36%100
15.45.541,225-3,54%100
15.45.201,23-3,15%300
15.45.181,2487-1,68%1.100
15.45.161,245-1,97%430
15.45.051,227-3,39%530
15.44.591,24-2,36%500
15.44.581,235-2,76%393
15.44.551,25-1,57%2.060
15.44.531,26-0,79%1.100
15.44.531,25-1,57%1.800
15.44.531,255-1,18%1.100
15.44.471,25-1,57%6.130
15.44.471,24-2,36%465
15.44.471,25-1,57%7.110
OraValoreVar.%Volume
15.44.471,24-2,36%1.000
15.44.471,23-3,15%200
15.44.471,22-3,94%175
15.44.251,2109-4,65%200
15.44.141,21-4,72%100
15.44.021,225-3,54%346
15.43.581,22-3,94%490
15.43.301,23-3,15%600
15.43.271,225-3,54%1.100
15.43.221,22-3,94%204
15.43.221,23-3,15%245
15.43.221,225-3,54%200
15.43.151,23-3,15%100
15.43.111,2325-2,95%914
15.43.041,2104-4,69%100
15.43.021,2367-2,62%3.363
15.42.541,2371-2,59%100
15.42.511,225-3,54%400
15.42.501,22-3,94%200
15.42.481,215-4,33%200
15.42.471,2103-4,70%260
15.42.461,215-4,33%1.000
15.42.461,21-4,72%1.986
15.42.401,2178-4,11%150
15.42.371,21-4,72%300
15.42.301,2123-4,54%1.000
15.42.201,21-4,72%600
15.42.201,20-5,51%100
15.42.161,205-5,12%300
15.42.161,20-5,51%900
OraValoreVar.%Volume
15.42.141,21-4,72%200
15.42.141,2001-5,50%503
15.42.081,20-5,51%100
15.42.061,2011-5,43%3.813
15.42.011,20-5,51%3.216
15.41.581,205-5,12%3.790
15.41.451,19-6,30%109
15.41.451,20-5,51%1.000
15.41.451,19-6,30%1.000
15.41.451,20-5,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```