Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fort Technology

ISIN: CA3490243076 - Mercato: NASDAQ - National

0,895
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.53,895-0,40%500
21.51.27,895-0,40%112
21.48.38,90+0,16%100
21.48.38,9068+0,91%3.421
21.48.38,91+1,27%865
21.48.38,9099+1,26%100
21.48.38,9095+1,21%200
21.48.38,9097+1,24%300
21.30.13,90+0,16%100
21.27.06,895-0,40%200
21.27.06,8901-0,95%112
21.27.06,8902-0,93%200
21.27.06,895-0,40%112
21.19.13,895-0,40%100
21.19.13,8901-0,95%100
21.08.41,90+0,16%400
21.08.37,895-0,40%100
21.08.37,90+0,16%8.081
21.08.37,8999+0,14%100
21.01.29,895-0,40%100
21.01.29,8945-0,46%100
21.01.10,89-0,96%100
21.01.10,8931-0,61%100
21.01.10,893-0,62%316
21.01.10,8934-0,58%100
20.53.19,9045+0,66%2.000
20.52.48,8931-0,61%100
20.52.48,893-0,62%284
20.52.43,8985-0,01%3.000
20.52.08,9099+1,26%1.000
OraValoreVar.%Volume
20.48.04,8997+0,12%100
20.47.50,893-0,62%100
20.47.50,8931-0,61%100
20.47.49,893-0,62%1.342
20.47.49,8931-0,61%400
20.46.59,893-0,62%667
20.33.07,8939-0,52%100
20.33.07,9009+0,26%105
20.33.07,901+0,27%350
20.33.07,902+0,38%150
20.33.07,8931-0,61%1.360
19.52.14,9045+0,66%100
19.51.57,9045+0,66%2.407
19.45.04,9042+0,62%100
19.43.49,9045+0,66%2.000
19.40.55,9021+0,39%250
19.36.27,9021+0,39%100
19.36.27,902+0,38%100
19.23.43,9024+0,42%100
19.17.36,907+0,93%1.593
19.02.11,9045+0,66%300
19.02.11,9069+0,92%1.500
18.48.21,9021+0,39%100
18.48.21,902+0,38%100
18.48.20,9065+0,88%100
18.23.55,9099+1,26%100
17.58.37,906+0,82%325
17.09.36,9039+0,59%408
17.09.16,9021+0,39%100
17.09.16,902+0,38%100
OraValoreVar.%Volume
16.45.01,9055+0,77%500
16.43.21,901+0,27%200
16.41.09,9011+0,28%100
16.34.58,9012+0,29%100
16.34.58,9011+0,28%200
16.34.58,9015+0,32%246
16.33.41,902+0,38%248
16.18.37,9098+1,25%300
16.18.30,9099+1,26%200
16.18.30,9097+1,24%100
16.18.30,9082+1,07%100
16.18.30,9099+1,26%200
16.18.30,9098+1,25%100
16.18.30,9065+0,88%100
16.18.30,9065+0,88%100
16.18.21,906+0,82%1.835
16.11.23,905+0,71%1.900
15.46.06,9011+0,28%4.000
15.45.27,9066+0,89%500
15.43.50,9155+1,88%1.000
22.00.00,898-0,07%371

(*) I dati sono limitati agli ultimi 100 contratti.

```