Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Fort Technology

ISIN: CA3490243076 - Mercato: NASDAQ - National

1,27
-28,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,27-28,25%5.801
21.59.591,26-28,81%600
21.59.581,24-29,94%899
21.59.581,255-29,10%100
21.59.581,25-29,38%1.360
21.59.581,26-28,81%500
21.59.581,28-27,68%100
21.59.581,27-28,25%100
21.59.581,26-28,81%500
21.59.571,245-29,66%100
21.59.571,25-29,38%100
21.59.571,24-29,94%950
21.59.571,25-29,38%3.216
21.59.561,28-27,68%283
21.59.551,27-28,25%345
21.59.521,261-28,76%264
21.59.521,26-28,81%366
21.59.501,27-28,25%400
21.59.501,29-27,12%800
21.59.501,28-27,68%300
21.59.501,27-28,25%1.400
21.59.481,28-27,68%100
21.59.481,27-28,25%100
21.59.481,28-27,68%100
21.59.481,27-28,25%100
21.59.451,28-27,68%489
21.59.401,295-26,84%4.900
21.59.371,3001-26,55%228
21.59.371,30-26,55%5.268
21.59.341,305-26,27%1.900
OraValoreVar.%Volume
21.59.341,31-25,99%100
21.59.331,308-26,10%572
21.59.271,3063-26,20%237
21.59.271,31-25,99%250
21.59.181,305-26,27%250
21.59.181,30-26,55%1.060
21.59.181,305-26,27%500
21.59.181,3001-26,55%400
21.59.181,30-26,55%3.217
21.59.151,31-25,99%100
21.59.111,30-26,55%400
21.59.091,31-25,99%200
21.59.091,305-26,27%200
21.59.091,3099-25,99%465
21.59.091,305-26,27%244
21.59.061,305-26,27%1.100
21.59.061,30-26,55%400
21.59.061,31-25,99%400
21.59.041,305-26,27%400
21.59.021,3099-25,99%250
21.59.021,305-26,27%554
21.59.001,31-25,99%420
21.59.001,305-26,27%358
21.59.001,3009-26,50%556
21.59.001,305-26,27%250
21.59.001,31-25,99%3.623
21.58.511,30-26,55%700
21.58.491,31-25,99%200
21.58.461,30-26,55%300
21.58.361,2999-26,56%1.654
OraValoreVar.%Volume
21.58.361,30-26,55%1.200
21.58.361,2999-26,56%100
21.58.321,30-26,55%250
21.58.311,29-27,12%200
21.58.291,30-26,55%1.162
21.58.271,29-27,12%100
21.58.241,30-26,55%2.300
21.58.211,29-27,12%1.269
21.58.171,2855-27,37%326
21.58.141,29-27,12%100
21.58.131,30-26,55%100
21.58.131,28-27,68%702
21.58.101,29-27,12%4.933
21.58.061,30-26,55%100
21.58.061,29-27,12%1.200
21.57.591,2882-27,22%100
21.57.571,2822-27,56%222
21.57.551,285-27,40%100
21.57.531,29-27,12%100
21.57.491,28-27,68%2.131
21.57.461,30-26,55%100
21.57.461,2903-27,10%819
21.57.461,29-27,12%100
21.57.451,30-26,55%500
21.57.451,29-27,12%2.000
21.57.441,30-26,55%100
21.57.441,29-27,12%2.000
21.57.421,295-26,84%1.000
21.57.401,30-26,55%100
21.57.391,295-26,84%500
OraValoreVar.%Volume
21.57.391,2998-26,56%125
21.57.371,295-26,84%594
21.57.361,31-25,99%200
21.57.361,29-27,12%300
21.57.331,30-26,55%100
21.57.321,29-27,12%100
21.57.311,30-26,55%1.300
21.57.311,29-27,12%238
21.57.301,2899-27,12%1.500
21.57.281,285-27,40%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```