Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fort Technology

ISIN: CA3490243076 - Mercato: NASDAQ - National

0,97
-2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.54,9702-2,55%100
20.11.42,97-2,57%572
19.44.13,9785-1,72%100
19.33.39,98-1,57%162
19.30.22,973-2,27%200
18.56.21,97-2,57%100
18.56.21,9701-2,56%100
18.43.25,9701-2,56%100
18.43.25,97-2,57%100
18.43.25,9701-2,56%100
18.43.25,9719-2,38%133
18.43.25,97-2,57%200
17.43.32,97-2,57%400
17.43.32,9709-2,48%100
17.31.49,97-2,57%1.000
17.31.49,98-1,57%1.000
17.31.25,9701-2,56%100
17.31.25,97-2,57%1.429
17.31.25,97-2,57%300
17.31.22,98-1,57%1.000
17.07.52,9949-0,07%691
16.49.30,97-2,57%335
16.18.55,9826-1,31%400
16.15.56,9825-1,32%103
16.00.37,9951-0,05%100
15.49.45,98-1,57%100
15.44.46,9712-2,45%400
15.44.46,9686-2,71%750
15.44.46,9782-1,75%100
15.34.54,9686-2,71%101
OraValoreVar.%Volume
15.30.01,98-1,57%203
22.00.00,9956INV.715

(*) I dati sono limitati agli ultimi 100 contratti.

```