Milano 11:05
49.366 -1,21%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 11:06
10.414 -0,43%
Francoforte 11:05
24.894 -0,84%

Fort Technology

ISIN: CA3490243076 - Mercato: NASDAQ - National

0,783
-0,46%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
21.53.19,7825INV.500
21.51.37,7686-1,78%131
21.51.37,7781-0,56%100
21.51.37,7751-0,95%100
21.51.37,7767-0,74%655
21.51.37,785+0,32%177
21.51.37,7781-0,56%131
21.46.07,785+0,32%100
21.46.07,785+0,32%100
21.46.07,7849+0,31%100
21.46.07,785+0,32%100
21.46.07,785+0,32%100
21.46.06,7796-0,37%100
21.46.06,785+0,32%1.722
21.26.37,7701-1,58%100
21.26.37,77-1,60%2.600
21.26.37,7701-1,58%100
21.21.40,7701-1,58%100
21.21.40,77-1,60%2.300
21.21.40,7707-1,51%100
21.21.40,77-1,60%100
21.12.25,7849+0,31%100
21.11.13,76-2,88%370
20.52.17,7616-2,67%200
20.52.17,7615-2,68%236
20.52.17,7616-2,67%100
20.51.57,7732-1,19%150
20.45.28,7799-0,33%100
20.40.18,762-2,62%822
20.40.18,7732-1,19%378
OraValoreVar.%Volume
19.53.18,7707-1,51%190
19.53.18,7707-1,51%4.900
19.53.18,7707-1,51%300
19.01.20,7611-2,73%200
18.59.54,7806-0,24%1.972
18.59.38,7601-2,86%2.603
18.50.28,762-2,62%109
18.18.43,7884+0,75%1.000
17.56.10,7606-2,80%100
17.51.51,761-2,75%256
17.41.02,7749-0,97%500
17.27.18,77-1,60%250
17.27.08,7734-1,16%500
17.22.00,76-2,88%100
17.22.00,7601-2,86%100
17.22.00,7593-2,96%801
17.21.34,7697-1,64%500
17.19.14,77-1,60%408
17.17.34,7727-1,25%100
17.17.34,7701-1,58%100
17.17.34,7727-1,25%200
17.17.34,7701-1,58%100
17.17.34,7727-1,25%191
17.17.34,7701-1,58%200
17.16.31,772-1,34%250
17.09.48,7899+0,95%125
16.57.55,78-0,32%259
16.57.54,7801-0,31%644
16.42.34,7801-0,31%100
16.42.34,78-0,32%100
OraValoreVar.%Volume
16.09.55,7899+0,95%1.000
16.06.25,79+0,96%124
15.30.01,80+2,24%150
21.41.33,7861+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```