Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Fortive

Mercato: NYSE

66,535
-0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0566,535-0,84%100
17.20.5566,54-0,83%100
17.20.4266,53-0,85%200
17.20.4266,54-0,83%400
17.20.4266,5575-0,81%200
17.20.2966,5775-0,78%100
17.20.0166,565-0,80%100
17.19.2066,56-0,80%100
17.19.0266,545-0,83%100
17.19.0266,55-0,82%200
17.18.5566,535-0,84%100
17.18.5566,54-0,83%100
17.18.5566,54-0,83%100
17.18.5266,52-0,86%100
17.18.5266,53-0,85%300
17.18.0566,505-0,89%200
17.17.4966,50-0,89%100
17.17.4266,48-0,92%100
17.17.2366,50-0,89%612
17.17.0266,505-0,89%100
17.17.0066,51-0,88%200
17.16.4366,545-0,83%100
17.16.1966,55-0,82%200
17.15.4866,54-0,83%100
17.15.4766,53-0,85%200
17.15.4766,52-0,86%100
17.15.4766,53-0,85%200
17.15.4766,54-0,83%100
17.15.4766,53-0,85%100
17.15.4766,54-0,83%100
OraValoreVar.%Volume
17.15.4766,53-0,85%100
17.15.4766,54-0,83%200
17.15.4366,56-0,80%100
17.15.1666,57-0,79%200
17.15.1166,60-0,75%400
17.15.1166,59-0,76%100
17.15.1066,57-0,79%500
17.15.1066,56-0,80%100
17.15.0966,565-0,80%200
17.15.0666,55-0,82%101
17.15.0666,56-0,80%200
17.15.0666,565-0,80%200
17.15.0666,595-0,75%100
17.15.0666,545-0,83%300
17.15.0566,62-0,72%100
17.15.0466,64-0,69%100
17.15.0466,655-0,66%100
17.15.0466,63-0,70%100
17.15.0466,65-0,67%600
17.15.0366,67-0,64%200
17.15.0366,66-0,66%600
17.15.0366,655-0,66%100
17.15.0366,67-0,64%100
17.15.0366,68-0,63%205
17.15.0366,67-0,64%200
17.15.0366,665-0,65%200
17.15.0366,67-0,64%200
17.15.0366,665-0,65%200
17.15.0366,67-0,64%200
17.15.0366,66-0,66%780
OraValoreVar.%Volume
17.15.0366,67-0,64%100
17.15.0366,66-0,66%100
17.15.0366,67-0,64%600
17.15.0366,68-0,63%100
17.15.0366,66-0,66%100
17.15.0366,65-0,67%100
17.15.0366,685-0,62%100
17.15.0366,66-0,66%100
17.15.0366,68-0,63%100
17.15.0266,65-0,67%100
17.15.0266,62-0,72%200
17.15.0266,61-0,73%100
17.15.0266,63-0,70%100
17.15.0266,62-0,72%100
17.15.0266,58-0,77%100
17.15.0266,63-0,70%100
17.15.0266,61-0,73%200
17.15.0266,62-0,72%100
17.15.0266,61-0,73%100
17.15.0266,58-0,77%500
17.14.4266,56-0,80%100
17.14.3866,535-0,84%100
17.14.3666,565-0,80%100
17.14.2166,55-0,82%200
17.14.1566,57-0,79%300
17.13.5566,58-0,77%100
17.13.5566,57-0,79%200
17.13.4766,565-0,80%100
17.13.4666,575-0,78%100
17.13.4666,555-0,81%108
OraValoreVar.%Volume
17.13.4666,55-0,82%300
17.13.4666,51-0,88%100
17.13.4666,52-0,86%100
17.13.4666,51-0,88%100
17.13.4666,50-0,89%420
17.13.4666,49-0,91%300
17.13.4666,48-0,92%100
17.13.4666,47-0,94%200
17.13.4666,48-0,92%200
17.13.4666,465-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```