Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fortive

Mercato: NYSE

66,6
-0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1366,60-0,75%300
17.31.0966,59-0,76%100
17.30.4266,575-0,78%600
17.30.3466,58-0,77%459
17.30.3466,57-0,79%100
17.30.0666,545-0,83%100
17.29.0566,56-0,80%300
17.29.0566,54-0,83%100
17.28.2766,515-0,87%100
17.28.0766,53-0,85%100
17.27.3966,56-0,80%100
17.27.3966,57-0,79%235
17.27.3966,55-0,82%100
17.27.2366,535-0,84%100
17.27.2366,565-0,80%300
17.27.2266,535-0,84%100
17.26.2166,54-0,83%200
17.26.1866,53-0,85%100
17.26.1866,535-0,84%100
17.26.1866,56-0,80%330
17.26.1866,55-0,82%100
17.26.1066,54-0,83%100
17.25.4066,51-0,88%300
17.25.4066,505-0,89%100
17.25.4066,52-0,86%100
17.25.2966,50-0,89%312
17.25.2866,51-0,88%500
17.25.2866,515-0,87%200
17.25.2866,51-0,88%200
17.25.2866,515-0,87%200
OraValoreVar.%Volume
17.25.0666,525-0,86%300
17.25.0566,52-0,86%100
17.25.0566,525-0,86%100
17.24.5766,52-0,86%100
17.24.5766,515-0,87%200
17.24.0866,505-0,89%100
17.23.4066,51-0,88%100
17.23.1566,50-0,89%100
17.22.2966,495-0,90%100
17.22.2866,49-0,91%100
17.22.2866,50-0,89%100
17.22.2866,49-0,91%100
17.22.2866,50-0,89%200
17.22.1766,51-0,88%200
17.22.1766,485-0,92%100
17.21.4866,49-0,91%100
17.21.4066,51-0,88%600
17.21.0566,535-0,84%100
17.20.5566,54-0,83%100
17.20.4266,53-0,85%200
17.20.4266,54-0,83%400
17.20.4266,5575-0,81%200
17.20.2966,5775-0,78%100
17.20.0166,565-0,80%100
17.19.2066,56-0,80%100
17.19.0266,545-0,83%100
17.19.0266,55-0,82%200
17.18.5566,535-0,84%100
17.18.5566,54-0,83%100
17.18.5566,54-0,83%100
OraValoreVar.%Volume
17.18.5266,52-0,86%100
17.18.5266,53-0,85%300
17.18.0566,505-0,89%200
17.17.4966,50-0,89%100
17.17.4266,48-0,92%100
17.17.2366,50-0,89%612
17.17.0266,505-0,89%100
17.17.0066,51-0,88%200
17.16.4366,545-0,83%100
17.16.1966,55-0,82%200
17.15.4866,54-0,83%100
17.15.4766,53-0,85%200
17.15.4766,52-0,86%100
17.15.4766,53-0,85%200
17.15.4766,54-0,83%100
17.15.4766,53-0,85%100
17.15.4766,54-0,83%100
17.15.4766,53-0,85%100
17.15.4766,54-0,83%200
17.15.4366,56-0,80%100
17.15.1666,57-0,79%200
17.15.1166,60-0,75%400
17.15.1166,59-0,76%100
17.15.1066,57-0,79%500
17.15.1066,56-0,80%100
17.15.0966,565-0,80%200
17.15.0666,55-0,82%101
17.15.0666,56-0,80%200
17.15.0666,565-0,80%200
17.15.0666,595-0,75%100
OraValoreVar.%Volume
17.15.0666,545-0,83%300
17.15.0566,62-0,72%100
17.15.0466,64-0,69%100
17.15.0466,655-0,66%100
17.15.0466,63-0,70%100
17.15.0466,65-0,67%600
17.15.0366,67-0,64%200
17.15.0366,66-0,66%600
17.15.0366,655-0,66%100
17.15.0366,67-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```