Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fortress Biotech

Mercato: NASDAQ - National

13,501
+0,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.2413,501INV.300
21.49.2413,50-0,01%100
21.40.5413,44-0,45%278
21.07.1513,45-0,38%100
21.06.4913,4928-0,06%100
21.06.4913,4993-0,01%100
21.06.4113,47-0,23%100
21.00.5813,44-0,45%100
20.46.3513,442-0,44%200
20.45.4513,52+0,14%201
20.45.4513,57+0,51%480
20.45.3513,5408+0,29%500
20.45.2613,57+0,51%500
20.45.1113,531+0,22%900
20.27.1713,52+0,14%169
19.52.2613,63+0,96%100
19.16.2613,52+0,14%100
19.04.2213,63+0,96%100
19.04.2213,64+1,03%500
19.04.2213,638+1,01%100
18.54.5813,45-0,38%100
18.54.5813,44-0,45%100
18.54.5813,45-0,38%100
18.54.5813,42-0,60%100
18.54.5813,40-0,75%100
18.54.5813,44-0,45%100
18.54.4013,42-0,60%2.054
18.54.4013,38-0,90%230
18.53.3113,38-0,90%300
18.53.3113,375-0,93%100
OraValoreVar.%Volume
18.53.3113,44-0,45%100
18.53.3113,375-0,93%1.400
18.53.1713,375-0,93%2.000
18.53.0113,38-0,90%1.700
18.52.2113,375-0,93%800
18.52.0613,37-0,97%100
18.52.0613,375-0,93%100
18.52.0613,37-0,97%200
18.52.0613,44-0,45%100
18.51.5113,4499-0,38%793
18.51.3713,375-0,93%800
18.51.2313,37-0,97%800
18.50.3413,375-0,93%500
18.50.1913,44-0,45%500
18.49.4113,37-0,97%400
18.49.2813,375-0,93%500
18.49.1513,4499-0,38%500
18.47.5613,375-0,93%800
18.47.4613,3623-1,03%800
18.47.1913,3607-1,04%500
18.24.2413,37-0,97%100
16.34.0013,30-1,49%100
16.26.5113,30-1,49%100
16.26.5113,2601-1,78%300
16.22.3213,3914-0,81%100
16.19.5313,3975-0,77%100
16.16.5313,40-0,75%490
15.52.2013,26-1,79%100
21.59.4713,49-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```