Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fortress Biotech

Mercato: NASDAQ - National

16,645
-1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.4216,645INV.158
21.56.4216,65+0,03%200
21.56.3616,64-0,03%496
21.56.2616,63-0,09%200
21.56.2516,64-0,03%100
21.15.1216,575-0,42%300
21.02.2216,4401-1,23%650
21.01.4816,52-0,75%2.000
20.55.4916,44-1,23%500
20.53.5216,50-0,87%350
20.36.3416,4703-1,05%300
19.52.4716,49-0,93%392
19.52.3916,4899-0,93%108
19.52.3916,49-0,93%108
19.52.3816,48-0,99%392
19.52.2516,4801-0,99%500
19.52.2516,49-0,93%500
19.52.1216,4125-1,40%500
19.50.0316,375-1,62%500
19.49.4616,4899-0,93%900
19.49.3016,4634-1,09%600
19.49.1716,375-1,62%600
19.49.0116,4697-1,05%900
19.48.4516,375-1,62%700
19.48.2816,4899-0,93%800
19.48.0116,375-1,62%800
19.47.4716,4163-1,37%800
19.47.3416,4026-1,46%800
19.47.2116,4184-1,36%800
19.47.0616,4899-0,93%500
OraValoreVar.%Volume
19.40.4516,48-0,99%100
19.14.4516,50-0,87%4.351
19.14.3716,51-0,81%400
19.14.3716,5099-0,81%500
19.05.0816,50-0,87%700
19.00.2216,5349-0,66%578
18.57.5416,56-0,51%222
18.57.5416,5756-0,42%222
18.15.0316,605-0,24%250
18.09.2516,57-0,45%100
18.04.3316,65+0,03%200
17.58.3716,61-0,21%5.000
17.54.0816,65+0,03%2.000
17.50.4916,60-0,27%250
17.49.2316,645INV.100
17.49.2316,65+0,03%300
17.41.1616,56-0,51%227
17.37.3916,60-0,27%600
17.36.0616,65+0,03%500
17.35.2616,62-0,15%300
17.35.2616,61-0,21%100
17.35.2616,62-0,15%100
17.35.2616,61-0,21%100
17.35.2616,615-0,18%100
17.35.2616,62-0,15%100
17.35.2616,75+0,63%612
17.35.2416,56-0,51%119
17.35.2416,6501+0,03%200
17.35.2416,65+0,03%200
17.35.2416,66+0,09%200
OraValoreVar.%Volume
17.34.3316,74+0,57%200
17.34.2916,75+0,63%500
17.28.3916,70+0,33%200
17.28.0416,70+0,33%100
17.28.0416,695+0,30%100
17.28.0416,69+0,27%100
17.28.0416,695+0,30%200
17.28.0116,695+0,30%300
17.28.0116,70+0,33%100
17.28.0116,69+0,27%100
16.33.4116,75+0,63%200
16.30.4716,61-0,21%300
16.15.1816,71+0,39%1.681
16.15.1616,75+0,63%6.990
16.15.1516,79+0,87%1.000
16.15.0816,82+1,05%100
16.15.0816,81+0,99%100
16.15.0716,81+0,99%100
16.15.0716,8102+0,99%600
16.14.3716,785+0,84%100
15.45.1916,82+1,05%154
15.45.1816,8201+1,05%1.000
15.45.1816,82+1,05%1.000
15.45.1816,86+1,29%300
15.45.1816,82+1,05%688
21.56.1116,825+1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```