Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fortress Biotech

Mercato: NASDAQ - National

7,45
+4,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.007,45INV.104
21.44.087,5208+0,95%400
21.44.087,578+1,72%100
21.04.447,58+1,74%100
20.51.447,51+0,81%100
20.43.137,4123-0,51%500
20.43.047,4022-0,64%500
20.39.417,375-1,01%300
20.39.257,52+0,94%100
20.38.587,4143-0,48%100
20.15.317,54+1,21%100
20.14.557,45INV.175
19.52.057,5301+1,08%1.000
19.09.047,53+1,07%100
18.57.177,4502INV.1.000
18.38.107,61+2,15%2.426
18.21.237,5155+0,88%364
17.47.497,51+0,81%100
17.47.467,50+0,67%100
17.43.527,49+0,54%100
17.40.537,45INV.196
17.40.147,4099-0,54%600
17.40.147,41-0,54%600
17.40.147,4099-0,54%290
17.40.147,41-0,54%290
17.40.147,40-0,67%100
17.40.027,35-1,34%200
17.40.027,3499-1,34%267
17.40.027,35-1,34%267
17.40.027,34-1,48%333
OraValoreVar.%Volume
17.40.027,3499-1,34%200
15.59.497,39-0,81%100
15.59.267,29-2,15%400
15.59.267,25-2,68%245
15.58.537,18-3,62%100
15.58.537,15-4,03%200
15.58.537,13-4,30%175
15.57.477,10-4,70%275
15.55.537,09-4,83%300
15.55.536,975-6,38%2.700
15.38.357,15-4,03%100
15.30.547,0241-5,72%197
21.26.247,15-4,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```