Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fortune Brands Innovations

Mercato: NYSE

49,925
-3,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5049,925-3,32%100
17.33.3249,93-3,31%400
17.33.0249,95-3,27%100
17.32.5249,92-3,33%100
17.32.3749,95-3,27%100
17.32.2249,89-3,39%100
17.32.0249,87-3,43%100
17.31.4749,82-3,52%1.780
17.31.4749,85-3,47%720
17.31.3349,84-3,49%1.675
17.30.3649,80-3,56%100
17.30.2949,82-3,52%800
17.30.0849,785-3,59%100
17.29.3449,75-3,66%100
17.29.3449,78-3,60%200
17.28.2949,82-3,52%200
17.28.1649,83-3,51%200
17.27.3549,895-3,38%159
17.27.2749,89-3,39%100
17.27.2549,895-3,38%100
17.27.2449,87-3,43%1.300
17.26.5149,82-3,52%100
17.26.4349,81-3,54%169
17.26.4049,82-3,52%100
17.26.0849,83-3,51%100
17.26.0549,8025-3,56%300
17.25.5949,805-3,55%100
17.25.4149,815-3,53%100
17.24.5049,8175-3,53%100
17.24.1649,815-3,53%100
OraValoreVar.%Volume
17.23.1449,75-3,66%200
17.21.4749,85-3,47%100
17.21.3449,86-3,45%100
17.21.3449,87-3,43%200
17.21.3049,88-3,41%101
17.21.1749,91-3,35%600
17.21.1249,92-3,33%100
17.21.1249,91-3,35%100
17.21.1249,915-3,34%100
17.21.0349,91-3,35%100
17.20.4349,94-3,29%400
17.20.3049,97-3,23%200
17.20.3049,98-3,21%200
17.20.2149,99-3,20%200
17.20.1750,0152-3,15%100
17.20.1249,98-3,21%760
17.20.1249,995-3,19%100
17.20.0949,99-3,20%100
17.20.0749,95-3,27%100
17.20.0649,99-3,20%100
17.19.4349,955-3,26%100
17.19.3749,95-3,27%400
17.19.0149,955-3,26%480
17.18.5749,93-3,31%100
17.18.3049,925-3,32%200
17.18.2849,8401-3,49%615
17.18.0849,86-3,45%200
17.17.3449,88-3,41%300
17.17.3449,89-3,39%200
17.17.3449,87-3,43%200
OraValoreVar.%Volume
17.17.2249,90-3,37%100
17.17.1049,89-3,39%200
17.16.5349,94-3,29%100
17.15.4749,89-3,39%100
17.15.4749,90-3,37%100
17.15.2949,965-3,24%100
17.15.0749,96-3,25%238
17.15.0649,925-3,32%100
17.15.0649,92-3,33%100
17.15.0449,98-3,21%100
17.15.0449,99-3,20%180
17.15.0350,03-3,12%200
17.15.0350,035-3,11%100
17.15.0350,03-3,12%600
17.15.0350,035-3,11%200
17.15.0350,03-3,12%300
17.15.0350,01-3,16%700
17.15.0350,005-3,17%100
17.15.0249,90-3,37%100
17.15.0250,00-3,18%300
17.15.0249,93-3,31%100
17.15.0249,97-3,23%100
17.15.0249,96-3,25%200
17.15.0249,95-3,27%300
17.15.0249,93-3,31%200
17.15.0249,89-3,39%220
17.15.0149,89-3,39%100
17.14.5749,86-3,45%1.309
17.14.4949,82-3,52%100
17.14.2749,83-3,51%107
OraValoreVar.%Volume
17.14.2149,84-3,49%229
17.14.0949,855-3,46%100
17.13.5249,85-3,47%119
17.13.3549,82-3,52%100
17.13.1049,85-3,47%100
17.13.0949,855-3,46%100
17.12.3449,85-3,47%100
17.11.3749,83-3,51%100
17.11.3249,795-3,57%100
17.11.3249,805-3,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```