Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 75,2 | +1,31 | 108.573 | 8.164.690 |
| 21.59.59 | 75,19 | +1,29 | 655 | 49.249 |
| 21.59.59 | 75,205 | +1,31 | 400 | 30.082 |
| 21.59.59 | 75,18 | +1,28 | 100 | 7.518 |
| 21.59.59 | 75,23 | +1,35 | 100 | 7.523 |
| 21.59.58 | 75,22 | +1,33 | 200 | 15.044 |
| 21.59.55 | 75,2 | +1,31 | 100 | 7.520 |
| 21.59.55 | 75,18 | +1,28 | 500 | 37.590 |
| 21.59.55 | 75,19 | +1,29 | 200 | 15.038 |
| 21.59.55 | 75,2 | +1,31 | 100 | 7.520 |
| 21.59.55 | 75,19 | +1,29 | 100 | 7.519 |
| 21.59.55 | 75,18 | +1,28 | 100 | 7.518 |
| 21.59.55 | 75,205 | +1,31 | 599 | 45.048 |
| 21.59.53 | 75,18 | +1,28 | 100 | 7.518 |
| 21.59.53 | 75,19 | +1,29 | 100 | 7.519 |
| 21.59.53 | 75,205 | +1,31 | 200 | 15.041 |
| 21.59.53 | 75,22 | +1,33 | 100 | 7.522 |
| 21.59.53 | 75,23 | +1,35 | 199 | 14.971 |
| 21.59.53 | 75,205 | +1,31 | 100 | 7.521 |
| 21.59.53 | 75,23 | +1,35 | 254 | 19.108 |
| 21.59.53 | 75,22 | +1,33 | 115 | 8.650 |
| 21.59.50 | 75,225 | +1,34 | 100 | 7.523 |
| 21.59.49 | 75,25 | +1,37 | 100 | 7.525 |
| 21.59.49 | 75,26 | +1,39 | 100 | 7.526 |
| 21.59.49 | 75,25 | +1,37 | 100 | 7.525 |
| 21.59.49 | 75,26 | +1,39 | 700 | 52.682 |
| 21.59.49 | 75,27 | +1,40 | 100 | 7.527 |
| 21.59.49 | 75,26 | +1,39 | 367 | 27.620 |
| 21.59.49 | 75,26 | +1,39 | 100 | 7.526 |
| 21.59.48 | 75,275 | +1,41 | 100 | 7.528 |