Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fortune Brands Innovations

Mercato: NYSE

39,38
+3,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0239,38INV.223.052
21.59.5939,385+0,01%800
21.59.5939,39+0,03%7.721
21.59.5939,41+0,08%100
21.59.5939,39+0,03%255
21.59.5939,38INV.1.340
21.59.5739,37-0,03%100
21.59.5439,38INV.1.725
21.59.5339,37-0,03%345
21.59.5339,36-0,05%100
21.59.5239,378-0,01%230
21.59.5139,37-0,03%200
21.59.4839,375-0,01%200
21.59.4839,37-0,03%325
21.59.4839,375-0,01%950
21.59.4839,38INV.499
21.59.4739,387+0,02%120
21.59.4739,38INV.174
21.59.4639,39+0,03%100
21.59.4539,38INV.351
21.59.4539,385+0,01%670
21.59.4439,39+0,03%100
21.59.4439,385+0,01%200
21.59.4439,38INV.100
21.59.4439,39+0,03%400
21.59.4439,38INV.900
21.59.4239,355-0,06%100
21.59.4039,365-0,04%300
21.59.4039,355-0,06%546
21.59.3839,35-0,08%576
OraValoreVar.%Volume
21.59.3839,355-0,06%100
21.59.3239,35-0,08%1.427
21.59.3039,345-0,09%1.041
21.59.2739,35-0,08%1.200
21.59.2539,345-0,09%200
21.59.2539,35-0,08%300
21.59.2539,345-0,09%100
21.59.2539,35-0,08%444
21.59.2539,345-0,09%100
21.59.2339,355-0,06%124
21.59.2339,345-0,09%237
21.59.2339,34-0,10%200
21.59.2339,35-0,08%2.380
21.59.2239,36-0,05%2.012
21.59.2039,35-0,08%100
21.59.1939,36-0,05%500
21.59.1839,355-0,06%500
21.59.1739,35-0,08%1.014
21.59.1639,345-0,09%100
21.59.1439,35-0,08%200
21.59.1239,34-0,10%100
21.59.0839,355-0,06%709
21.59.0739,35-0,08%315
21.59.0739,355-0,06%300
21.59.0739,345-0,09%100
21.59.0439,33-0,13%1.400
21.59.0439,325-0,14%100
21.59.0339,32-0,15%100
21.59.0239,325-0,14%2.000
21.59.0039,31-0,18%1.000
OraValoreVar.%Volume
21.59.0039,30-0,20%400
21.59.0039,29-0,23%100
21.58.5739,30-0,20%100
21.58.5539,29-0,23%410
21.58.5339,295-0,22%890
21.58.5339,30-0,20%100
21.58.5339,29-0,23%200
21.58.5339,30-0,20%300
21.58.5339,305-0,19%2.587
21.58.5339,30-0,20%604
21.58.5339,305-0,19%200
21.58.5339,30-0,20%1.422
21.58.5339,31-0,18%400
21.58.5339,29-0,23%3.565
21.58.5339,285-0,24%990
21.58.4539,28-0,25%100
21.58.4539,285-0,24%100
21.58.4539,29-0,23%1.179
21.58.4539,28-0,25%950
21.58.4439,265-0,29%100
21.58.4439,27-0,28%1.856
21.58.4239,265-0,29%100
21.58.4239,27-0,28%2.404
21.58.4139,275-0,27%200
21.58.4139,28-0,25%768
21.58.4039,29-0,23%200
21.58.4039,28-0,25%1.934
21.58.3039,29-0,23%100
21.58.2939,2925-0,22%100
21.58.2939,295-0,22%213
OraValoreVar.%Volume
21.58.2939,29-0,23%915
21.58.2939,285-0,24%100
21.58.2939,29-0,23%100
21.58.2939,285-0,24%100
21.58.2939,27-0,28%200
21.58.2939,28-0,25%700
21.58.2939,27-0,28%100
21.58.2939,28-0,25%1.800
21.58.2939,285-0,24%2.092
21.58.2939,275-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```