Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Founder

ISIN: VGG3662E1051 - Mercato: NASDAQ - National

3,545
-19,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.003,545-19,98%100
19.14.113,58-19,19%103
19.11.553,585-19,07%100
19.11.553,59-18,96%100
19.11.553,60-18,74%200
19.11.553,59-18,96%100
19.06.563,52-20,54%100
19.02.373,4401-22,35%255
18.56.503,498-21,04%250
18.56.503,49-21,22%100
18.56.443,455-22,01%100
18.48.173,49-21,22%255
18.44.273,4711-21,65%100
18.32.273,446-22,21%142
18.26.333,40-23,25%100
18.26.313,4966-21,07%760
18.23.303,45-22,12%224
18.23.303,42-22,80%200
18.22.023,45-22,12%200
18.20.423,4943-21,12%100
18.18.363,50-20,99%100
18.14.313,38-23,70%100
18.13.293,37-23,93%100
18.13.233,44-22,35%141
18.13.143,45-22,12%952
18.12.543,49-21,22%200
17.42.333,50-20,99%263
17.27.463,499-21,02%102
17.22.243,6477-17,66%100
17.20.403,45-22,12%100
OraValoreVar.%Volume
17.20.293,44-22,35%100
17.20.233,54-20,09%146
17.13.583,54-20,09%100
17.13.583,53-20,32%200
17.12.173,52-20,54%132
17.10.473,70-16,48%457
17.10.473,69-16,70%100
17.10.373,60-18,74%100
17.05.173,70-16,48%118
17.02.223,52-20,54%100
17.01.593,67-17,16%660
17.00.253,70-16,48%200
17.00.253,77-14,90%167
16.59.473,52-20,54%301
16.59.473,53-20,32%100
16.59.423,5194-20,56%200
16.59.423,50-20,99%200
16.59.423,52-20,54%100
16.58.293,465-21,78%400
16.58.203,51-20,77%100
16.58.203,49-21,22%1.100
16.42.373,42-22,80%100
16.37.243,49-21,22%100
16.35.093,3433-24,53%274
16.34.463,455-22,01%100
16.27.463,35-24,38%873
16.22.073,45-22,12%300
16.22.073,50-20,99%208
16.22.073,535-20,20%100
16.22.073,36-24,15%200
OraValoreVar.%Volume
16.14.033,66-17,38%291
16.12.293,62-18,28%100
16.12.293,61-18,51%333
16.12.293,61-18,51%1.412
16.11.493,565-19,53%300
16.11.493,57-19,41%100
16.11.493,565-19,53%300
16.11.183,51-20,77%150
16.11.023,50-20,99%100
16.11.003,45-22,12%100
16.10.443,50-20,99%500
16.10.163,42-22,80%100
16.06.493,17-28,44%100
16.06.473,30-25,51%100
16.06.473,27-26,19%100
16.06.473,30-25,51%100
16.06.473,265-26,30%100
16.06.183,21-27,54%100
16.06.163,20-27,77%100
16.06.103,1219-29,53%442
16.06.093,25-26,64%162
16.06.083,10-30,02%602
16.06.083,30-25,51%2.547
15.55.533,40-23,25%200
15.55.533,50-20,99%1.653
15.55.533,32-25,06%2.140
15.55.513,51-20,77%200
15.55.513,50-20,99%100
15.55.513,501-20,97%2.724
15.55.513,50-20,99%958
OraValoreVar.%Volume
15.54.333,71-16,25%774
15.52.573,75-15,35%100
15.42.273,63-18,06%200
15.42.123,62-18,28%100
15.42.123,61-18,51%300
15.42.123,61-18,51%100
15.41.583,60-18,74%200
15.41.063,62-18,28%500
15.39.113,63-18,06%100
15.39.113,70-16,48%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```