Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Founder

ISIN: VGG3662E1051 - Mercato: NASDAQ - National

1,43
-14,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,43INV.1.565
21.59.581,42-0,70%200
21.58.371,43INV.100
21.54.021,44+0,70%200
21.53.561,46+2,10%400
21.53.201,445+1,05%100
21.52.201,44+0,70%100
21.51.381,45+1,40%610
21.48.391,4501+1,41%261
21.48.391,45+1,40%300
21.46.091,43INV.519
21.46.091,431+0,07%224
21.46.091,41-1,40%2.234
21.43.421,46+2,10%100
21.43.281,47+2,80%200
21.40.191,48+3,50%135
21.39.031,485+3,85%364
21.38.011,47+2,80%636
21.37.171,45+1,40%900
21.36.311,43INV.100
21.36.291,425-0,35%150
21.36.261,4399+0,69%200
21.36.261,44+0,70%300
21.36.151,45+1,40%150
21.36.021,453+1,61%150
21.36.001,46+2,10%1.100
21.36.001,462+2,24%200
21.36.001,46+2,10%100
21.35.311,462+2,24%200
21.35.301,48+3,50%124
OraValoreVar.%Volume
21.35.301,49+4,20%200
21.33.431,50+4,90%672
21.33.431,51+5,59%100
21.31.011,52+6,29%162
21.31.011,515+5,94%200
21.26.241,51+5,59%100
21.24.051,515+5,94%233
21.21.041,53+6,99%150
21.12.011,51+5,59%280
21.02.131,515+5,94%100
21.01.181,5296+6,97%100
20.33.291,54+7,69%100
20.32.431,50+4,90%300
20.32.431,51+5,59%971
20.32.431,50+4,90%400
20.32.211,51+5,59%3.775
20.32.211,52+6,29%100
20.31.061,5101+5,60%243
20.30.411,5296+6,97%500
20.26.571,52+6,29%126
20.25.191,5299+6,99%243
20.22.281,535+7,34%3.059
20.21.571,52+6,29%720
20.21.571,54+7,69%200
20.20.301,55+8,39%4.000
20.18.181,5598+9,08%700
20.18.181,555+8,74%700
20.18.181,56+9,09%269
20.18.151,55+8,39%1.000
20.04.181,57+9,79%800
OraValoreVar.%Volume
19.50.161,58+10,49%2.000
19.48.051,55+8,39%451
19.47.581,57+9,79%100
19.42.061,58+10,49%500
19.18.311,59+11,19%300
19.01.521,5801+10,50%164
19.01.521,56+9,09%164
19.01.521,5801+10,50%350
19.01.521,58+10,49%350
19.01.521,5801+10,50%200
19.01.521,58+10,49%200
19.01.481,5801+10,50%1.861
18.57.461,58+10,49%1.000
18.46.271,60+11,89%2.663
18.46.091,60+11,89%1.700
18.46.091,59+11,19%100
18.30.381,61+12,59%189
18.29.101,6007+11,94%200
18.28.461,605+12,24%100
18.28.101,6093+12,54%200
18.24.231,62+13,29%100
18.19.401,6222+13,44%3.000
18.16.561,62+13,29%238
17.56.141,63+13,99%200
17.56.141,635+14,34%100
17.35.031,63+13,99%555
17.20.511,64+14,69%100
17.13.541,63+13,99%500
17.02.341,635+14,34%125
17.02.031,647+15,17%162
OraValoreVar.%Volume
16.58.571,60+11,89%100
16.58.571,62+13,29%400
16.58.571,61+12,59%100
16.58.571,62+13,29%100
16.58.571,6225+13,46%100
16.58.571,625+13,64%200
16.58.571,61+12,59%100
16.58.571,625+13,64%100
16.58.571,61+12,59%100
16.58.571,62+13,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```