Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Founder

ISIN: VGG3662E1051 - Mercato: NASDAQ - National

0,376
+3,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3755+3,02%2.114
21.59.44,3799+4,22%100
21.59.44,3791+4,01%600
21.59.44,38+4,25%300
21.59.20,379+3,98%200
21.59.15,3797+4,17%100
21.59.15,38+4,25%1.000
21.58.45,3789+3,95%200
21.58.45,3793+4,06%150
21.58.45,38+4,25%250
21.58.45,3797+4,17%100
21.58.45,38+4,25%5.400
21.58.45,3799+4,22%100
21.58.37,3789+3,95%400
21.58.33,3779+3,68%1.000
21.58.31,38+4,25%900
21.58.04,3779+3,68%200
21.57.30,3789+3,95%700
21.57.28,3799+4,22%715
21.57.28,3798+4,20%100
21.57.28,3789+3,95%400
21.56.51,3789+3,95%344
21.56.51,3798+4,20%100
21.56.51,3799+4,22%898
21.56.51,3796+4,14%100
21.56.51,3789+3,95%256
21.56.51,3799+4,22%113
21.55.39,3777+3,62%553
21.54.19,3799+4,22%1.089
21.54.04,3778+3,65%2.591
OraValoreVar.%Volume
21.53.27,3762+3,21%100
21.51.45,3796+4,14%400
21.51.45,3797+4,17%400
21.51.45,379+3,98%712
21.51.45,3796+4,14%100
21.51.45,3797+4,17%562
21.51.45,379+3,98%138
21.50.39,3799+4,22%1.000
21.50.31,38+4,25%12.172
21.50.31,3799+4,22%107
21.50.21,3797+4,17%101
21.49.38,3795+4,12%200
21.47.55,3792+4,03%750
21.47.04,3797+4,17%100
21.45.41,3795+4,12%1.300
21.43.08,3758+3,10%317
21.42.25,3757+3,07%100
21.41.15,3773+3,51%600
21.40.50,379+3,98%4.946
21.39.32,3792+4,03%300
21.33.39,3799+4,22%224
21.32.20,3778+3,65%2.394
21.30.43,3758+3,10%150
21.30.21,3757+3,07%400
21.29.36,3758+3,10%100
21.29.05,3778+3,65%4.500
21.28.57,3786+3,87%200
21.28.10,3781+3,73%100
21.28.10,3778+3,65%300
21.27.38,3781+3,73%100
OraValoreVar.%Volume
21.27.32,3796+4,14%500
21.27.27,379+3,98%973
21.23.27,3772+3,48%190
21.23.09,3789+3,95%200
21.21.07,377+3,43%965
21.21.07,3772+3,48%300
21.20.43,3777+3,62%2.254
21.19.24,3754+2,99%6.983
21.18.30,3754+2,99%2.765
21.16.42,3754+2,99%200
21.16.39,3751+2,91%190
21.15.14,3754+2,99%1.278
21.14.51,3753+2,96%1.517
21.14.50,3766+3,32%1.332
21.14.48,3753+2,96%1.800
21.14.46,3753+2,96%270
21.14.46,3732+2,39%10.900
21.14.46,3733+2,41%300
21.14.46,3737+2,52%516
21.12.49,3753+2,96%100
21.09.59,3773+3,51%2.600
21.05.00,374+2,61%300
21.05.00,3731+2,36%423
21.05.00,3733+2,41%130
20.57.29,3732+2,39%250
20.57.11,3732+2,39%1.000
20.55.20,3733+2,41%1.000
20.55.20,3754+2,99%100
20.55.20,3735+2,47%500
20.55.12,3753+2,96%2.980
OraValoreVar.%Volume
20.50.00,3752+2,94%205
20.49.34,3754+2,99%1.700
20.49.34,3735+2,47%100
20.48.47,3753+2,96%200
20.47.13,3754+2,99%151
20.44.43,3754+2,99%5.649
20.36.40,3733+2,41%793
20.30.24,3731+2,36%700
20.29.17,3732+2,39%500
20.28.54,3747+2,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```