Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Founder

ISIN: VGG3662E1051 - Mercato: NASDAQ - National

0,098
-27,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,0982INV.885
21.59.57,098-0,20%10.000
21.59.54,0974-0,81%1.318
21.59.53,0975-0,71%3.216
21.59.39,0953-2,95%298
21.59.38,0954-2,85%100
21.59.33,0977-0,51%1.000
21.59.31,0972-1,02%200
21.59.24,0973-0,92%666
21.59.17,0991+0,92%1.000
21.59.15,0973-0,92%100
21.59.12,0972-1,02%1.500
21.59.05,0998+1,63%150
21.58.51,0996+1,43%1.092
21.58.50,10+1,83%100
21.58.50,10+1,83%100
21.58.49,0999+1,73%400
21.58.49,10+1,83%4.385
21.58.49,1001+1,93%2.090
21.58.47,1001+1,93%2.600
21.58.47,10+1,83%22.400
21.58.47,1001+1,93%100
21.58.39,1001+1,93%37.246
21.58.20,1001+1,93%100
21.58.14,1001+1,93%2.919
21.58.13,1001+1,93%100
21.58.10,1001+1,93%5.500
21.57.59,10+1,83%200
21.57.58,1001+1,93%1.000
21.57.54,1001+1,93%100
OraValoreVar.%Volume
21.57.54,10+1,83%595
21.57.46,1001+1,93%3.000
21.57.46,1001+1,93%600
21.57.45,1001+1,93%26.810
21.57.45,1001+1,93%3.000
21.57.44,1001+1,93%653
21.57.37,1001+1,93%100
21.57.30,1002+2,04%2.022
21.57.30,1001+1,93%2.090
21.57.30,1001+1,93%500
21.57.28,10+1,83%540
21.57.28,1001+1,93%100
21.57.27,1001+1,93%1.000
21.57.26,1002+2,04%932
21.57.25,1001+1,93%100
21.57.24,1002+2,04%5.000
21.57.23,1001+1,93%100
21.57.18,1002+2,04%5.000
21.57.05,1002+2,04%1.000
21.56.59,1004+2,24%100
21.56.54,1008+2,65%2.240
21.56.52,1004+2,24%590
21.56.51,1007+2,55%182
21.56.51,1003+2,14%1.180
21.56.51,1007+2,55%288
21.56.51,1004+2,24%590
21.56.51,1006+2,44%500
21.56.51,1005+2,34%219
21.56.51,1006+2,44%600
21.56.46,1008+2,65%300
OraValoreVar.%Volume
21.56.44,1006+2,44%1.500
21.56.43,1008+2,65%100
21.56.43,1008+2,65%400
21.56.41,1009+2,75%500
21.56.40,1008+2,65%100
21.56.38,1008+2,65%300
21.56.32,101+2,85%100
21.56.31,1009+2,75%20.000
21.56.28,10+1,83%100
21.56.26,1005+2,34%500
21.56.20,10+1,83%376
21.56.19,0999+1,73%15.000
21.56.18,10+1,83%30.966
21.56.18,0998+1,63%467
21.56.18,10+1,83%100
21.56.17,0999+1,73%500
21.56.15,098-0,20%100
21.56.13,10+1,83%10.387
21.56.10,0999+1,73%7.899
21.56.10,10+1,83%900
21.56.10,0999+1,73%760
21.56.05,098-0,20%100
21.56.04,10+1,83%111
21.56.04,10+1,83%7.731
21.56.03,10+1,83%500
21.55.57,0933-4,99%159.276
21.55.57,0934-4,89%54.232
21.55.57,094-4,28%700
21.55.57,0966-1,63%1.170
21.55.57,094-4,28%1.953
OraValoreVar.%Volume
21.55.57,0966-1,63%1.170
21.55.57,0966-1,63%1.170
21.55.57,096-2,24%2.983
21.55.56,0979-0,31%680
21.55.56,098-0,20%7.340
21.55.56,0988+0,61%5.580
21.55.56,0992+1,02%580
21.55.56,099+0,81%6.000
21.55.56,0991+0,92%6.056
21.55.56,099+0,81%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```