Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Founder

ISIN: VGG3662E1051 - Mercato: NASDAQ - National

0,795
-6,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.43,7947-6,44%100
21.59.43,7948-6,43%553
21.59.39,7948-6,43%248
21.58.51,7946-6,45%160
21.58.35,7948-6,43%321
21.58.22,7875-7,29%2.000
21.58.20,7848-7,61%2.000
21.58.19,795-6,40%160
21.58.18,7942-6,50%2.000
21.58.14,788-7,23%300
21.58.14,7872-7,32%100
21.57.25,7945-6,46%105
21.56.15,7947-6,44%385
21.55.39,799-5,93%395
21.55.10,7989-5,95%400
21.55.08,7897-7,03%275
21.55.06,785-7,58%100
21.53.43,7994-5,89%200
21.53.43,7997-5,85%190
21.53.42,7998-5,84%200
21.53.42,7994-5,89%100
21.53.30,79-6,99%110
21.53.30,785-7,58%200
21.53.10,7891-7,10%390
21.52.12,789-7,11%200
21.52.12,789-7,11%185
21.51.49,7841-7,69%100
21.51.17,7838-7,72%100
21.49.12,7841-7,69%100
21.49.11,784-7,70%100
OraValoreVar.%Volume
21.48.44,7848-7,61%385
21.48.08,785-7,58%1.282
21.48.08,7842-7,68%899
21.47.46,784-7,70%300
21.47.27,7842-7,68%135
21.47.21,784-7,70%200
21.47.14,7842-7,68%313
21.47.01,784-7,70%300
21.46.21,7813-8,02%700
21.45.33,78-8,17%500
21.45.30,78-8,17%184
21.45.30,7799-8,18%200
21.44.20,7748-8,78%1.274
21.43.44,7749-8,77%1.200
21.43.18,7618-10,31%100
21.43.18,7649-9,95%286
21.43.18,77-9,35%100
21.43.18,7702-9,32%300
21.43.18,7703-9,31%100
21.43.18,7704-9,30%1.086
21.42.59,7751-8,75%800
21.42.59,7751-8,75%1.200
21.38.22,7802-8,15%426
21.37.53,776-8,64%436
21.37.53,7793-8,25%114
21.37.51,7813-8,02%262
21.37.51,78-8,17%911
21.32.10,776-8,64%134
21.32.10,779-8,29%200
21.32.10,776-8,64%361
OraValoreVar.%Volume
21.32.10,7813-8,02%578
21.29.46,7706-9,28%400
21.29.46,7814-8,01%168
21.13.09,7833-7,78%184
21.08.17,7626-10,22%600
21.05.53,7583-10,73%192
20.57.55,768-9,58%134
20.50.31,7686-9,51%150
20.49.02,7692-9,44%2.857
20.48.53,7571-10,87%1.500
20.48.53,77-9,35%700
20.48.53,7724-9,07%1.150
20.48.46,7725-9,05%105
20.40.04,779-8,29%116
20.40.04,78-8,17%500
20.40.04,7815-7,99%200
20.40.04,7819-7,95%384
20.37.02,7847-7,62%884
20.37.02,7844-7,65%100
20.37.02,779-8,29%384
20.37.02,7782-8,38%200
20.37.02,7815-7,99%200
20.34.35,7792-8,26%100
20.34.35,7792-8,26%3.400
20.34.30,7821-7,92%300
20.34.28,7825-7,88%3.500
20.34.14,7821-7,92%3.500
20.28.30,7713-9,19%950
20.28.30,7605-10,47%700
20.26.36,7712-9,21%299
OraValoreVar.%Volume
20.21.26,7725-9,05%1.202
20.09.40,7727-9,03%750
19.53.25,7726-9,04%329
19.52.43,7695-9,41%260
19.52.43,7696-9,39%100
19.52.43,7695-9,41%534
19.52.43,7696-9,39%100
19.48.24,7692-9,44%483
19.48.24,7696-9,39%200
19.48.24,7695-9,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```