Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Founder

ISIN: VGG3662E1051 - Mercato: NASDAQ - National

1,43
-14,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,43-14,37%1.565
21.59.581,42-14,97%200
21.58.371,43-14,37%100
21.54.021,44-13,77%200
21.53.561,46-12,57%400
21.53.201,445-13,47%100
21.52.201,44-13,77%100
21.51.381,45-13,17%610
21.48.391,4501-13,17%261
21.48.391,45-13,17%300
21.46.091,43-14,37%519
21.46.091,431-14,31%224
21.46.091,41-15,57%2.234
21.43.421,46-12,57%100
21.43.281,47-11,98%200
21.40.191,48-11,38%135
21.39.031,485-11,08%364
21.38.011,47-11,98%636
21.37.171,45-13,17%900
21.36.311,43-14,37%100
21.36.291,425-14,67%150
21.36.261,4399-13,78%200
21.36.261,44-13,77%300
21.36.151,45-13,17%150
21.36.021,453-12,99%150
21.36.001,46-12,57%1.100
21.36.001,462-12,46%200
21.36.001,46-12,57%100
21.35.311,462-12,46%200
21.35.301,48-11,38%124
OraValoreVar.%Volume
21.35.301,49-10,78%200
21.33.431,50-10,18%672
21.33.431,51-9,58%100
21.31.011,52-8,98%162
21.31.011,515-9,28%200
21.26.241,51-9,58%100
21.24.051,515-9,28%233
21.21.041,53-8,38%150
21.12.011,51-9,58%280
21.02.131,515-9,28%100
21.01.181,5296-8,41%100
20.33.291,54-7,78%100
20.32.431,50-10,18%300
20.32.431,51-9,58%971
20.32.431,50-10,18%400
20.32.211,51-9,58%3.775
20.32.211,52-8,98%100
20.31.061,5101-9,57%243
20.30.411,5296-8,41%500
20.26.571,52-8,98%126
20.25.191,5299-8,39%243
20.22.281,535-8,08%3.059
20.21.571,52-8,98%720
20.21.571,54-7,78%200
20.20.301,55-7,19%4.000
20.18.181,5598-6,60%700
20.18.181,555-6,89%700
20.18.181,56-6,59%269
20.18.151,55-7,19%1.000
20.04.181,57-5,99%800
OraValoreVar.%Volume
19.50.161,58-5,39%2.000
19.48.051,55-7,19%451
19.47.581,57-5,99%100
19.42.061,58-5,39%500
19.18.311,59-4,79%300
19.01.521,5801-5,38%164
19.01.521,56-6,59%164
19.01.521,5801-5,38%350
19.01.521,58-5,39%350
19.01.521,5801-5,38%200
19.01.521,58-5,39%200
19.01.481,5801-5,38%1.861
18.57.461,58-5,39%1.000
18.46.271,60-4,19%2.663
18.46.091,60-4,19%1.700
18.46.091,59-4,79%100
18.30.381,61-3,59%189
18.29.101,6007-4,15%200
18.28.461,605-3,89%100
18.28.101,6093-3,63%200
18.24.231,62-2,99%100
18.19.401,6222-2,86%3.000
18.16.561,62-2,99%238
17.56.141,63-2,40%200
17.56.141,635-2,10%100
17.35.031,63-2,40%555
17.20.511,64-1,80%100
17.13.541,63-2,40%500
17.02.341,635-2,10%125
17.02.031,647-1,38%162
OraValoreVar.%Volume
16.58.571,60-4,19%100
16.58.571,62-2,99%400
16.58.571,61-3,59%100
16.58.571,62-2,99%100
16.58.571,6225-2,84%100
16.58.571,625-2,69%200
16.58.571,61-3,59%100
16.58.571,625-2,69%100
16.58.571,61-3,59%100
16.58.571,62-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```