Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Founder

ISIN: VGG3662E1051 - Mercato: NASDAQ - National

3,85
-13,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.043,80-14,22%100
20.59.043,85-13,09%347
20.58.003,74-15,58%200
20.57.523,73-15,80%100
20.56.263,64-17,83%100
20.56.263,70-16,48%100
20.54.593,83-13,54%100
20.52.493,70-16,48%216
20.52.283,66-17,38%497
20.50.103,60-18,74%500
20.50.093,595-18,85%100
20.50.093,61-18,51%100
20.43.473,69-16,70%100
20.43.463,76-15,12%100
20.43.463,735-15,69%100
20.43.463,76-15,12%100
20.43.463,73-15,80%100
20.43.463,77-14,90%357
20.43.463,76-15,12%100
20.43.463,77-14,90%143
20.43.463,76-15,12%110
20.36.113,682-16,88%500
20.36.113,69-16,70%100
20.34.423,69-16,70%100
20.34.213,75-15,35%497
20.30.143,735-15,69%100
20.30.143,745-15,46%200
20.20.133,68-16,93%150
20.19.373,67-17,16%646
20.17.593,65-17,61%275
OraValoreVar.%Volume
20.14.223,64-17,83%100
20.07.123,65-17,61%292
20.05.433,67-17,16%400
20.05.433,669-17,18%100
20.04.233,65-17,61%100
20.04.233,63-18,06%100
20.04.233,615-18,40%275
19.57.133,63-18,06%100
19.41.343,50-20,99%452
19.41.343,515-20,65%100
19.37.103,51-20,77%100
19.30.223,615-18,40%200
19.19.563,60-18,74%100
19.16.003,545-19,98%100
19.14.113,58-19,19%103
19.11.553,585-19,07%100
19.11.553,59-18,96%100
19.11.553,60-18,74%200
19.11.553,59-18,96%100
19.06.563,52-20,54%100
19.02.373,4401-22,35%255
18.56.503,498-21,04%250
18.56.503,49-21,22%100
18.56.443,455-22,01%100
18.48.173,49-21,22%255
18.44.273,4711-21,65%100
18.32.273,446-22,21%142
18.26.333,40-23,25%100
18.26.313,4966-21,07%760
18.23.303,45-22,12%224
OraValoreVar.%Volume
18.23.303,42-22,80%200
18.22.023,45-22,12%200
18.20.423,4943-21,12%100
18.18.363,50-20,99%100
18.14.313,38-23,70%100
18.13.293,37-23,93%100
18.13.233,44-22,35%141
18.13.143,45-22,12%952
18.12.543,49-21,22%200
17.42.333,50-20,99%263
17.27.463,499-21,02%102
17.22.243,6477-17,66%100
17.20.403,45-22,12%100
17.20.293,44-22,35%100
17.20.233,54-20,09%146
17.13.583,54-20,09%100
17.13.583,53-20,32%200
17.12.173,52-20,54%132
17.10.473,70-16,48%457
17.10.473,69-16,70%100
17.10.373,60-18,74%100
17.05.173,70-16,48%118
17.02.223,52-20,54%100
17.01.593,67-17,16%660
17.00.253,70-16,48%200
17.00.253,77-14,90%167
16.59.473,52-20,54%301
16.59.473,53-20,32%100
16.59.423,5194-20,56%200
16.59.423,50-20,99%200
OraValoreVar.%Volume
16.59.423,52-20,54%100
16.58.293,465-21,78%400
16.58.203,51-20,77%100
16.58.203,49-21,22%1.100
16.42.373,42-22,80%100
16.37.243,49-21,22%100
16.35.093,3433-24,53%274
16.34.463,455-22,01%100
16.27.463,35-24,38%873
16.22.073,45-22,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```