Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fox Factory

Mercato: NASDAQ - National

18,565
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5318,565+0,08%200
21.59.5018,563+0,07%167
21.59.2518,56+0,05%100
21.59.1718,565+0,08%398
21.59.0618,57+0,11%300
21.59.0618,56+0,05%100
21.59.0618,555+0,03%290
21.59.0618,56+0,05%2.150
21.58.5218,57+0,11%202
21.58.4018,56+0,05%2.099
21.58.2418,57+0,11%136
21.58.0818,56+0,05%101
21.57.5818,57+0,11%431
21.57.5418,58+0,16%100
21.57.5418,57+0,11%100
21.57.4118,59+0,22%253
21.56.4318,60+0,27%300
21.56.3618,58+0,16%500
21.56.3618,59+0,22%369
21.55.4218,57+0,11%100
21.55.4118,56+0,05%359
21.55.4118,55INV.900
21.55.3418,545-0,03%100
21.55.2118,54-0,05%244
21.55.2118,55INV.422
21.55.2118,54-0,05%339
21.55.1218,53-0,11%200
21.55.1018,54-0,05%1.598
21.54.2718,55INV.233
21.54.2418,54-0,05%1.787
OraValoreVar.%Volume
21.54.2418,545-0,03%100
21.54.1618,53-0,11%200
21.53.3018,52-0,16%100
21.52.5218,54-0,05%200
21.52.4018,55INV.108
21.52.0518,54-0,05%217
21.51.2618,57+0,11%200
21.51.2618,56+0,05%320
21.51.2618,5275-0,12%200
21.51.2618,56+0,05%300
21.51.2618,54-0,05%100
21.51.2618,535-0,08%1.350
21.51.0218,54-0,05%100
21.50.5218,55INV.100
21.50.2518,54-0,05%461
21.50.1918,55INV.1.352
21.50.0018,54-0,05%100
21.49.2718,55INV.200
21.49.1918,56+0,05%100
21.49.0318,57+0,11%100
21.48.4718,55INV.100
21.48.1318,58+0,16%200
21.48.1318,59+0,22%1.100
21.45.2118,605+0,30%345
21.45.1118,59+0,22%300
21.45.1018,60+0,27%400
21.44.5518,59+0,22%747
21.44.0718,60+0,27%220
21.44.0618,61+0,32%227
21.44.0618,60+0,27%327
OraValoreVar.%Volume
21.42.4718,59+0,22%457
21.41.4818,57+0,11%600
21.41.4018,575+0,13%200
21.41.4018,57+0,11%822
21.41.4018,56+0,05%1.265
21.40.4818,56+0,05%241
21.40.4818,55INV.1.300
21.40.4818,55INV.405
21.40.3118,56+0,05%530
21.40.2818,58+0,16%300
21.39.3918,59+0,22%100
21.38.0218,60+0,27%300
21.37.2518,59+0,22%600
21.37.2418,61+0,32%355
21.37.2418,60+0,27%100
21.37.2418,61+0,32%1.640
21.37.0318,62+0,38%100
21.37.0318,61+0,32%250
21.37.0318,615+0,35%129
21.37.0318,62+0,38%200
21.37.0318,605+0,30%166
21.37.0318,605+0,30%100
21.36.0618,59+0,22%100
21.36.0418,585+0,19%100
21.35.3818,61+0,32%100
21.34.3618,60+0,27%588
21.33.1418,595+0,24%150
21.33.1418,58+0,16%100
21.33.1118,59+0,22%400
21.27.3418,61+0,32%100
OraValoreVar.%Volume
21.27.0618,63+0,43%100
21.26.3118,6175+0,36%200
21.26.3118,62+0,38%400
21.26.3118,605+0,30%400
21.26.2818,60+0,27%537
21.23.5918,615+0,35%100
21.23.4618,60+0,27%100
21.22.2018,61+0,32%100
21.21.5618,60+0,27%200
21.21.5618,61+0,32%150

(*) I dati sono limitati agli ultimi 100 contratti.

```