Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fox Factory

Mercato: NASDAQ - National

19,19
+4,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,19-0,05%100
21.59.5819,198-0,01%100
21.59.5719,20INV.100
21.59.5619,208+0,04%100
21.59.5519,192-0,04%200
21.59.5419,205+0,03%200
21.59.5319,23+0,16%330
21.59.5319,225+0,13%195
21.59.5319,219+0,10%100
21.59.5019,22+0,10%365
21.59.5019,215+0,08%100
21.59.4519,23+0,16%500
21.59.4219,24+0,21%847
21.59.4219,245+0,23%735
21.59.3019,25+0,26%118
21.59.2819,245+0,23%400
21.59.2519,24+0,21%1.281
21.59.1219,235+0,18%100
21.58.4819,24+0,21%299
21.58.4419,241+0,21%100
21.58.4219,24+0,21%200
21.58.4219,241+0,21%200
21.58.4119,25+0,26%200
21.58.4119,251+0,27%300
21.58.2619,25+0,26%2.333
21.58.2619,26+0,31%100
21.58.2619,255+0,29%352
21.58.2219,255+0,29%200
21.58.2219,26+0,31%400
21.58.2219,261+0,32%200
OraValoreVar.%Volume
21.58.2219,25+0,26%200
21.58.2219,24+0,21%2.529
21.58.2119,23+0,16%200
21.58.2119,231+0,16%200
21.58.1119,235+0,18%404
21.58.0419,24+0,21%843
21.58.0119,245+0,23%100
21.57.5619,24+0,21%100
21.57.5219,241+0,21%100
21.57.5119,24+0,21%100
21.57.5119,235+0,18%200
21.57.5019,24+0,21%339
21.57.5019,232+0,17%100
21.57.3819,235+0,18%200
21.57.3419,231+0,16%100
21.57.3419,235+0,18%117
21.57.3419,232+0,17%200
21.57.3419,225+0,13%314
21.57.3419,23+0,16%174
21.57.3419,225+0,13%200
21.57.3419,24+0,21%100
21.57.2719,23+0,16%226
21.57.2619,225+0,13%100
21.57.2119,23+0,16%641
21.56.4919,225+0,13%104
21.56.1519,23+0,16%474
21.55.4919,225+0,13%200
21.55.2019,22+0,10%200
21.54.5919,221+0,11%100
21.54.5919,23+0,16%200
OraValoreVar.%Volume
21.54.5319,22+0,10%100
21.54.4019,28+0,42%100
21.54.4019,27+0,36%100
21.54.4019,25+0,26%502
21.54.4019,27+0,36%100
21.54.3619,28+0,42%100
21.54.1219,281+0,42%100
21.54.0119,29+0,47%266
21.53.5019,28+0,42%100
21.53.5019,281+0,42%200
21.53.4119,29+0,47%100
21.53.4119,291+0,47%200
21.53.4119,29+0,47%127
21.53.3019,28+0,42%476
21.53.3019,29+0,47%173
21.53.3019,28+0,42%726
21.53.1719,27+0,36%100
21.53.1719,271+0,37%100
21.53.0819,285+0,44%200
21.53.0119,271+0,37%200
21.53.0019,29+0,47%400
21.52.5919,292+0,48%100
21.52.5919,30+0,52%625
21.52.5619,292+0,48%300
21.52.5119,29+0,47%400
21.52.5019,30+0,52%600
21.52.3819,301+0,53%200
21.52.2919,31+0,57%300
21.52.2719,32+0,63%400
21.51.5119,34+0,73%200
OraValoreVar.%Volume
21.51.4619,33+0,68%100
21.51.4619,335+0,70%260
21.51.2419,312+0,58%100
21.51.2419,32+0,63%100
21.51.2319,33+0,68%200
21.51.2219,32+0,63%100
21.51.2019,33+0,68%200
21.51.1519,355+0,81%200
21.51.0819,30+0,52%398
21.51.0819,302+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```