Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Fox Factory

Mercato: NASDAQ - National

18,51
+5,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,51+5,47%75.694
21.59.5118,50+5,41%100
21.59.5018,49+5,36%106
21.59.4718,51+5,47%467
21.59.4518,52+5,53%205
21.59.3818,495+5,38%200
21.59.3518,50+5,41%289
21.59.3218,49+5,36%320
21.59.2418,50+5,41%100
21.59.2118,48+5,30%246
21.59.1818,475+5,27%195
21.59.1618,47+5,24%427
21.58.5318,46+5,19%100
21.58.1918,44+5,07%200
21.57.5818,44+5,07%100
21.57.5818,43+5,01%379
21.57.5818,44+5,07%1.363
21.57.5818,43+5,01%392
21.57.5418,445+5,10%460
21.57.5418,44+5,07%700
21.57.3118,43+5,01%200
21.56.5418,42+4,96%100
21.56.5218,41+4,90%300
21.56.5218,42+4,96%100
21.56.5218,41+4,90%581
21.56.5018,405+4,87%100
21.56.5018,41+4,90%100
21.56.5018,40+4,84%1.167
21.56.5018,385+4,76%300
21.56.3018,37+4,67%100
OraValoreVar.%Volume
21.56.0918,40+4,84%160
21.56.0918,41+4,90%200
21.56.0918,40+4,84%139
21.56.0918,39+4,79%100
21.55.0718,41+4,90%100
21.54.3318,43+5,01%100
21.53.4818,42+4,96%200
21.53.3818,4273+5,00%110
21.53.0418,42+4,96%100
21.53.0118,415+4,93%162
21.51.3818,405+4,87%200
21.51.3418,40+4,84%100
21.51.3418,39+4,79%100
21.51.3418,38+4,73%1.041
21.51.3418,38+4,73%100
21.49.3918,34+4,50%300
21.49.1818,33+4,44%300
21.49.1818,32+4,39%300
21.48.0218,31+4,33%100
21.47.3918,32+4,39%700
21.46.5418,31+4,33%100
21.46.5418,30+4,27%100
21.46.5418,31+4,33%406
21.46.5418,30+4,27%225
21.46.5418,285+4,19%300
21.46.5418,29+4,22%100
21.46.5418,28+4,16%100
21.46.5418,29+4,22%100
21.46.5418,30+4,27%100
21.46.5418,29+4,22%300
OraValoreVar.%Volume
21.46.5418,28+4,16%100
21.46.5418,29+4,22%300
21.46.5418,30+4,27%200
21.46.5418,29+4,22%100
21.46.5418,28+4,16%300
21.46.5418,29+4,22%461
21.46.5418,28+4,16%300
21.46.5418,25+3,99%700
21.46.5418,30+4,27%100
21.46.0118,265+4,07%200
21.45.1218,25+3,99%3.200
21.45.1218,27+4,10%163
21.45.0918,27+4,10%400
21.44.3318,25+3,99%100
21.40.1918,28+4,16%600
21.40.0318,27+4,10%798
21.39.3918,26+4,05%300
21.38.5918,27+4,10%200
21.38.0918,28+4,16%300
21.35.3118,31+4,33%200
21.34.1218,32+4,39%100
21.33.1618,33+4,44%100
21.32.0418,32+4,39%100
21.31.3618,34+4,50%241
21.30.4818,35+4,56%100
21.30.3418,36+4,62%100
21.30.3118,37+4,67%210
21.30.0618,385+4,76%100
21.30.0618,39+4,79%200
21.29.5118,37+4,67%100
OraValoreVar.%Volume
21.29.5118,38+4,73%220
21.27.3118,36+4,62%100
21.27.1518,38+4,73%425
21.27.1518,35+4,56%3.200
21.27.0618,36+4,62%613
21.27.0618,37+4,67%200
21.26.4718,35+4,56%100
21.24.1718,36+4,62%992
21.22.4718,38+4,73%100
21.21.1018,39+4,79%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```