Fox Factory

Mercato: NASDAQ - National

17,79

-4,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,79	-0,06%	100	1.779,00
21.59.59	17,81	+0,06%	125	2.226,25
21.59.58	17,81	+0,06%	200	3.562,00
21.59.58	17,811	+0,06%	100	1.781,10
21.59.58	17,81	+0,06%	2.686	47.837,66
21.59.58	17,82	+0,11%	1.664	29.652,48
21.59.57	17,82	+0,11%	300	5.346,00
21.59.57	17,80	INV.	275	4.895,00
21.59.57	17,805	+0,03%	100	1.780,50
21.59.57	17,79	-0,06%	175	3.113,25
21.59.57	17,80	INV.	200	3.560,00
21.59.57	17,79	-0,06%	3.242	57.675,18
21.59.57	17,80	INV.	200	3.560,00
21.59.56	17,81	+0,06%	200	3.562,00
21.59.56	17,80	INV.	100	1.780,00
21.59.56	17,78	-0,11%	100	1.778,00
21.59.56	17,79	-0,06%	200	3.558,00
21.59.56	17,80	INV.	200	3.560,00
21.59.54	17,79	-0,06%	100	1.779,00
21.59.54	17,83	+0,17%	305	5.438,15
21.59.52	17,78	-0,11%	100	1.778,00
21.59.51	17,805	+0,03%	100	1.780,50
21.59.40	17,825	+0,14%	100	1.782,50
21.59.40	17,80	INV.	100	1.780,00
21.59.40	17,79	-0,06%	358	6.368,82
21.59.40	17,825	+0,14%	100	1.782,50
21.59.40	17,79	-0,06%	100	1.779,00
21.59.38	17,78	-0,11%	200	3.556,00
21.59.38	17,815	+0,08%	100	1.781,50
21.59.38	17,82	+0,11%	206	3.670,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	17,78	-0,11%	1.989	35.364,42
21.59.38	17,77	-0,17%	200	3.554,00
21.59.38	17,76	-0,22%	100	1.776,00
21.59.35	17,77	-0,17%	100	1.777,00
21.59.33	17,79	-0,06%	200	3.558,00
21.59.33	17,78	-0,11%	951	16.908,78
21.59.33	17,78	-0,11%	458	8.143,24
21.59.31	17,80	INV.	788	14.026,40
21.59.30	17,79	-0,06%	410	7.293,90
21.59.30	17,78	-0,11%	554	9.850,12
21.59.29	17,77	-0,17%	1.389	24.682,53
21.59.17	17,7775	-0,13%	100	1.777,75
21.59.17	17,78	-0,11%	104	1.849,12
21.59.17	17,77	-0,17%	105	1.865,85
21.59.17	17,78	-0,11%	137	2.435,86
21.59.17	17,79	-0,06%	200	3.558,00
21.59.17	17,80	INV.	1.800	32.040,00
21.59.17	17,78	-0,11%	100	1.778,00
21.59.16	17,82	+0,11%	300	5.346,00
21.59.16	17,79	-0,06%	396	7.044,84
21.59.16	17,78	-0,11%	100	1.778,00
21.59.16	17,79	-0,06%	187	3.326,73
21.59.16	17,80	INV.	383	6.817,40
21.59.16	17,81	+0,06%	200	3.562,00
21.59.16	17,82	+0,11%	137	2.441,34
21.59.16	17,81	+0,06%	200	3.562,00
21.59.16	17,82	+0,11%	679	12.099,78
21.59.16	17,81	+0,06%	207	3.686,67
21.59.16	17,82	+0,11%	325	5.791,50
21.59.16	17,825	+0,14%	100	1.782,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	17,80	INV.	200	3.560,00
21.59.16	17,81	+0,06%	1.121	19.965,01
21.59.16	17,82	+0,11%	100	1.782,00
21.59.16	17,825	+0,14%	100	1.782,50
21.59.16	17,82	+0,11%	456	8.125,92
21.59.13	17,835	+0,20%	1.400	24.969,00
21.59.13	17,84	+0,22%	100	1.784,00
21.59.13	17,835	+0,20%	100	1.783,50
21.59.13	17,84	+0,22%	230	4.103,20
21.59.12	17,85	+0,28%	200	3.570,00
21.59.10	17,89	+0,51%	100	1.789,00
21.59.10	17,85	+0,28%	105	1.874,25
21.59.10	17,87	+0,39%	504	9.006,48
21.59.10	17,83	+0,17%	100	1.783,00
21.59.10	17,87	+0,39%	500	8.935,00
21.59.10	17,83	+0,17%	210	3.744,30
21.59.10	17,87	+0,39%	100	1.787,00
21.59.10	17,84	+0,22%	125	2.230,00
21.59.10	17,87	+0,39%	131	2.340,97
21.59.09	17,865	+0,37%	192	3.430,08
21.59.09	17,89	+0,51%	305	5.456,45
21.59.09	17,87	+0,39%	100	1.787,00
21.59.08	17,90	+0,56%	100	1.790,00
21.59.08	17,92	+0,67%	200	3.584,00
21.59.08	17,95	+0,84%	100	1.795,00
21.59.08	17,94	+0,79%	1.568	28.129,92
21.59.08	17,95	+0,84%	400	7.180,00
21.59.08	17,96	+0,90%	400	7.184,00
21.59.08	17,95	+0,84%	200	3.590,00
21.59.08	17,96	+0,90%	200	3.592,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	17,95	+0,84%	100	1.795,00
21.59.08	17,99	+1,07%	110	1.978,90
21.59.08	17,97	+0,96%	100	1.797,00
21.59.08	17,96	+0,90%	150	2.694,00
21.59.08	17,95	+0,84%	300	5.385,00
21.59.08	17,96	+0,90%	200	3.592,00
21.59.08	17,95	+0,84%	125	2.243,75
21.59.08	17,96	+0,90%	100	1.796,00
21.59.08	17,84	+0,22%	100	1.784,00
21.59.08	17,70	-0,56%	100	1.770,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide