Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fox Factory

Mercato: NASDAQ - National

16,46
+0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,46+0,70%128.393
21.59.5916,47+0,76%954
21.59.5316,48+0,83%448
21.59.5016,49+0,89%185
21.59.5016,495+0,92%785
21.59.4216,50+0,95%2.202
21.59.4116,49+0,89%1.001
21.59.3416,485+0,86%1.044
21.59.3016,4825+0,84%200
21.59.3016,485+0,86%2.949
21.59.2816,48+0,83%1.046
21.59.2816,485+0,86%100
21.59.2816,48+0,83%500
21.59.2816,485+0,86%1.011
21.59.2816,48+0,83%120
21.59.2716,485+0,86%1.296
21.59.2316,48+0,83%340
21.59.2316,485+0,86%300
21.59.1916,48+0,83%200
21.59.1916,485+0,86%1.346
21.59.0816,49+0,89%445
21.59.0716,495+0,92%300
21.59.0716,49+0,89%525
21.59.0716,495+0,92%300
21.59.0716,49+0,89%100
21.59.0516,495+0,92%1.040
21.59.0516,49+0,89%339
21.59.0416,505+0,98%100
21.59.0416,50+0,95%100
21.59.0316,505+0,98%100
OraValoreVar.%Volume
21.59.0216,5082+1,00%242
21.59.0216,505+0,98%100
21.59.0016,505+0,98%100
21.59.0016,50+0,95%800
21.59.0016,50+0,95%1.485
21.58.5616,505+0,98%100
21.58.5616,50+0,95%100
21.58.5316,505+0,98%100
21.58.4516,50+0,95%3.782
21.58.4316,51+1,01%1.404
21.58.4216,515+1,04%1.200
21.58.4216,51+1,01%300
21.58.4116,505+0,98%400
21.58.4116,50+0,95%5.970
21.58.3816,495+0,92%200
21.58.3716,50+0,95%100
21.58.3616,495+0,92%1.908
21.58.2716,4999+0,95%202
21.58.2616,49+0,89%125
21.58.2416,495+0,92%800
21.58.2416,50+0,95%100
21.58.2216,495+0,92%1.008
21.58.2116,50+0,95%800
21.58.1216,495+0,92%672
21.58.0816,50+0,95%300
21.58.0416,495+0,92%348
21.58.0416,50+0,95%100
21.58.0216,495+0,92%244
21.58.0216,50+0,95%1.034
21.58.0116,495+0,92%1.156
OraValoreVar.%Volume
21.57.5716,50+0,95%100
21.57.5616,495+0,92%832
21.57.4816,50+0,95%300
21.57.4216,495+0,92%4.000
21.57.3516,50+0,95%100
21.57.3416,495+0,92%738
21.57.3316,50+0,95%200
21.57.2716,495+0,92%700
21.57.2216,50+0,95%600
21.57.2116,495+0,92%3.384
21.57.1616,49+0,89%600
21.57.1616,495+0,92%400
21.57.1516,50+0,95%200
21.57.0416,495+0,92%1.228
21.56.5916,50+0,95%905
21.56.5916,505+0,98%501
21.56.5816,51+1,01%5.500
21.56.5616,505+0,98%100
21.56.5616,50+0,95%377
21.56.5516,505+0,98%200
21.56.5416,50+0,95%100
21.56.5416,51+1,01%100
21.56.5416,50+0,95%160
21.56.5416,505+0,98%100
21.56.5016,50+0,95%266
21.56.5016,495+0,92%670
21.56.5016,50+0,95%851
21.56.5016,505+0,98%600
21.56.4516,51+1,01%1.200
21.56.3516,50+0,95%4.460
OraValoreVar.%Volume
21.56.2816,505+0,98%200
21.56.2616,50+0,95%100
21.56.2216,5055+0,98%500
21.56.2116,50+0,95%200
21.56.2016,505+0,98%300
21.56.2016,50+0,95%100
21.56.1616,505+0,98%100
21.56.1616,51+1,01%469
21.56.1016,50+0,95%1.300
21.56.0916,501+0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```