Milano 12:13
44.105 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:13
10.086 +1,21%
Francoforte 12:13
23.012 +1,66%

Fox Factory

Mercato: NASDAQ - National

17,33
+3,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5917,34+0,06%113
20.59.5717,335+0,03%100
20.59.5517,33INV.300
20.59.4917,32-0,06%197
20.59.4917,315-0,09%200
20.59.4917,33INV.995
20.59.3817,34+0,06%250
20.59.3317,33INV.149
20.59.3117,335+0,03%100
20.59.3017,32-0,06%275
20.59.3017,315-0,09%806
20.59.1417,31-0,12%217
20.58.5517,32-0,06%1.113
20.58.5417,315-0,09%200
20.58.5117,32-0,06%271
20.58.4617,33INV.659
20.58.4617,32-0,06%782
20.58.4617,315-0,09%300
20.58.3517,31-0,12%1.987
20.58.1617,305-0,14%365
20.58.1617,31-0,12%1.272
20.58.1617,305-0,14%200
20.58.1417,31-0,12%2.011
20.57.2917,315-0,09%200
20.57.2717,32-0,06%991
20.57.0617,325-0,03%100
20.57.0617,32-0,06%100
20.56.5917,325-0,03%100
20.56.5817,32-0,06%903
20.56.5117,315-0,09%451
OraValoreVar.%Volume
20.56.4417,32-0,06%2.100
20.56.2517,31-0,12%400
20.56.2517,32-0,06%276
20.55.3217,31-0,12%1.261
20.55.2517,32-0,06%387
20.55.0017,31-0,12%717
20.54.4817,30-0,17%100
20.54.4817,31-0,12%434
20.54.4817,30-0,17%200
20.54.4817,29-0,23%100
20.54.4817,28-0,29%294
20.54.4817,26-0,40%101
20.54.4817,25-0,46%2.595
20.54.4817,28-0,29%414
20.54.2617,30-0,17%100
20.54.0417,31-0,12%100
20.53.4217,32-0,06%100
20.53.3117,31-0,12%200
20.53.2717,30-0,17%1.587
20.53.0817,33INV.200
20.53.0217,345+0,09%110
20.53.0217,335+0,03%157
20.53.0217,35+0,12%165
20.53.0217,335+0,03%165
20.53.0217,35+0,12%100
20.53.0217,34+0,06%101
20.53.0217,335+0,03%1.300
20.51.3817,35+0,12%200
20.51.3817,37+0,23%309
20.51.3017,38+0,29%434
OraValoreVar.%Volume
20.51.2917,40+0,40%400
20.51.1117,41+0,46%336
20.51.0917,425+0,55%200
20.51.0417,42+0,52%100
20.51.0417,425+0,55%100
20.51.0317,41+0,46%100
20.51.0317,42+0,52%100
20.51.0317,425+0,55%300
20.51.0317,42+0,52%100
20.51.0317,41+0,46%100
20.51.0317,42+0,52%100
20.51.0317,41+0,46%100
20.51.0317,42+0,52%469
20.51.0317,41+0,46%335
20.51.0317,42+0,52%100
20.51.0317,43+0,58%200
20.51.0317,42+0,52%100
20.51.0317,43+0,58%380
20.51.0317,42+0,52%1.003
20.51.0317,43+0,58%300
20.50.1717,42+0,52%590
20.50.1717,43+0,58%600
20.50.1717,42+0,52%100
20.50.1717,43+0,58%100
20.50.1717,42+0,52%751
20.50.1717,43+0,58%420
20.49.5517,455+0,72%100
20.48.1117,42+0,52%200
20.48.1117,43+0,58%200
20.48.1017,41+0,46%500
OraValoreVar.%Volume
20.48.1017,40+0,40%2.800
20.48.1017,39+0,35%100
20.48.1017,40+0,40%216
20.47.3417,385+0,32%100
20.47.0917,385+0,32%1.100
20.47.0917,40+0,40%100
20.47.0217,40+0,40%200
20.46.5917,385+0,32%1.000
20.46.5417,39+0,35%100
20.46.3117,385+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```