Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fox Factory

Mercato: NASDAQ - National

18,51
+5,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,51INV.75.694
21.59.5118,50-0,05%100
21.59.5018,49-0,11%106
21.59.4718,51INV.467
21.59.4518,52+0,05%205
21.59.3818,495-0,08%200
21.59.3518,50-0,05%289
21.59.3218,49-0,11%320
21.59.2418,50-0,05%100
21.59.2118,48-0,16%246
21.59.1818,475-0,19%195
21.59.1618,47-0,22%427
21.58.5318,46-0,27%100
21.58.1918,44-0,38%200
21.57.5818,44-0,38%100
21.57.5818,43-0,43%379
21.57.5818,44-0,38%1.363
21.57.5818,43-0,43%392
21.57.5418,445-0,35%460
21.57.5418,44-0,38%700
21.57.3118,43-0,43%200
21.56.5418,42-0,49%100
21.56.5218,41-0,54%300
21.56.5218,42-0,49%100
21.56.5218,41-0,54%581
21.56.5018,405-0,57%100
21.56.5018,41-0,54%100
21.56.5018,40-0,59%1.167
21.56.5018,385-0,68%300
21.56.3018,37-0,76%100
OraValoreVar.%Volume
21.56.0918,40-0,59%160
21.56.0918,41-0,54%200
21.56.0918,40-0,59%139
21.56.0918,39-0,65%100
21.55.0718,41-0,54%100
21.54.3318,43-0,43%100
21.53.4818,42-0,49%200
21.53.3818,4273-0,45%110
21.53.0418,42-0,49%100
21.53.0118,415-0,51%162
21.51.3818,405-0,57%200
21.51.3418,40-0,59%100
21.51.3418,39-0,65%100
21.51.3418,38-0,70%1.041
21.51.3418,38-0,70%100
21.49.3918,34-0,92%300
21.49.1818,33-0,97%300
21.49.1818,32-1,03%300
21.48.0218,31-1,08%100
21.47.3918,32-1,03%700
21.46.5418,31-1,08%100
21.46.5418,30-1,13%100
21.46.5418,31-1,08%406
21.46.5418,30-1,13%225
21.46.5418,285-1,22%300
21.46.5418,29-1,19%100
21.46.5418,28-1,24%100
21.46.5418,29-1,19%100
21.46.5418,30-1,13%100
21.46.5418,29-1,19%300
OraValoreVar.%Volume
21.46.5418,28-1,24%100
21.46.5418,29-1,19%300
21.46.5418,30-1,13%200
21.46.5418,29-1,19%100
21.46.5418,28-1,24%300
21.46.5418,29-1,19%461
21.46.5418,28-1,24%300
21.46.5418,25-1,40%700
21.46.5418,30-1,13%100
21.46.0118,265-1,32%200
21.45.1218,25-1,40%3.200
21.45.1218,27-1,30%163
21.45.0918,27-1,30%400
21.44.3318,25-1,40%100
21.40.1918,28-1,24%600
21.40.0318,27-1,30%798
21.39.3918,26-1,35%300
21.38.5918,27-1,30%200
21.38.0918,28-1,24%300
21.35.3118,31-1,08%200
21.34.1218,32-1,03%100
21.33.1618,33-0,97%100
21.32.0418,32-1,03%100
21.31.3618,34-0,92%241
21.30.4818,35-0,86%100
21.30.3418,36-0,81%100
21.30.3118,37-0,76%210
21.30.0618,385-0,68%100
21.30.0618,39-0,65%200
21.29.5118,37-0,76%100
OraValoreVar.%Volume
21.29.5118,38-0,70%220
21.27.3118,36-0,81%100
21.27.1518,38-0,70%425
21.27.1518,35-0,86%3.200
21.27.0618,36-0,81%613
21.27.0618,37-0,76%200
21.26.4718,35-0,86%100
21.24.1718,36-0,81%992
21.22.4718,38-0,70%100
21.21.1018,39-0,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```