Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Fox Factory

Mercato: NASDAQ - National

21,025
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5321,025-0,50%100
21.59.5221,04-0,43%100
21.59.5021,02-0,52%200
21.59.3621,04-0,43%526
21.59.2721,03-0,47%100
21.59.2621,02-0,52%194
21.59.2021,03-0,47%100
21.59.1521,04-0,43%100
21.59.1521,025-0,50%112
21.59.1321,045-0,40%200
21.59.1221,05-0,38%300
21.59.1221,06-0,33%300
21.59.0821,025-0,50%500
21.59.0821,04-0,43%974
21.58.5121,06-0,33%300
21.58.4121,05-0,38%221
21.58.3921,06-0,33%100
21.58.3921,05-0,38%120
21.58.3921,06-0,33%800
21.58.3821,05-0,38%200
21.58.3721,04-0,43%100
21.58.3521,03-0,47%649
21.58.3521,04-0,43%702
21.58.2721,02-0,52%200
21.58.2721,025-0,50%300
21.58.2421,04-0,43%147
21.58.2421,025-0,50%100
21.58.2021,02-0,52%100
21.58.1921,01-0,57%100
21.58.1921,02-0,52%100
OraValoreVar.%Volume
21.58.1920,99-0,66%900
21.58.0820,98-0,71%100
21.58.0520,97-0,76%200
21.58.0520,98-0,71%900
21.57.5820,965-0,78%1.200
21.57.5620,98-0,71%124
21.57.5620,96-0,80%100
21.57.5620,97-0,76%200
21.57.4320,96-0,80%100
21.57.4020,97-0,76%100
21.57.3720,985-0,69%100
21.57.3321,06-0,33%100
21.57.3321,09-0,19%100
21.57.3321,04-0,43%100
21.57.3321,03-0,47%200
21.57.3321,035-0,45%100
21.57.3321,03-0,47%100
21.57.3321,035-0,45%100
21.57.3321,06-0,33%100
21.57.3321,03-0,47%500
21.57.3321,04-0,43%400
21.57.3321,06-0,33%100
21.57.3321,05-0,38%100
21.57.3321,06-0,33%100
21.57.3321,09-0,19%920
21.57.3321,115-0,07%138
21.57.3321,10-0,14%500
21.57.2921,115-0,07%100
21.57.2321,115-0,07%200
21.57.2321,11-0,09%124
OraValoreVar.%Volume
21.57.2221,11-0,09%300
21.57.2221,12-0,05%100
21.57.2221,11-0,09%800
21.57.2221,095-0,17%200
21.57.1021,085-0,21%100
21.56.4921,09-0,19%100
21.56.4721,10-0,14%100
21.56.4721,11-0,09%100
21.56.4721,10-0,14%100
21.56.4721,09-0,19%100
21.56.4721,11-0,09%173
21.56.4721,12-0,05%300
21.56.4721,11-0,09%100
21.56.4721,05-0,38%211
21.56.4721,07-0,28%286
21.56.4721,05-0,38%300
21.56.4721,04-0,43%100
21.56.4721,05-0,38%1.291
21.56.3421,025-0,50%200
21.56.2421,00-0,62%289
21.56.2121,025-0,50%800
21.56.2121,03-0,47%100
21.56.2121,04-0,43%100
21.56.2121,07-0,28%100
21.56.2121,06-0,33%399
21.56.0221,08-0,24%200
21.55.4721,095-0,17%100
21.55.4421,09-0,19%367
21.55.3521,08-0,24%200
21.55.3521,0825-0,22%200
OraValoreVar.%Volume
21.55.3521,085-0,21%400
21.55.3521,08-0,24%200
21.55.3521,085-0,21%100
21.55.3521,08-0,24%200
21.55.1421,10-0,14%317
21.55.0721,065-0,31%171
21.55.0721,07-0,28%100
21.55.0721,10-0,14%200
21.55.0721,09-0,19%800
21.55.0021,12-0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```